Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 42 | $10 | $236.75 | $218.46 - $251.43 |
| Q4 2024 | 4,515 | $1,039 | $248.40 | $220.10 - $267.11 |
| Q4 2023 | 805 | $140 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 9,086 | $1,521 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 9,530 | $1,567 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 8,004 | $1,141 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 99 | $11 | $116.83 | $109.07 - $125.41 |
| Q2 2021 | 14 | $1 | $90.87 | $83.56 - $96.47 |
| Q4 2020 | 5 | $0 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 13 | $1 | $59.23 | $52.29 - $67.07 |
| Q1 2020 | 9 | $0 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 1,182 | $101 | $81.27 | $71.31 - $88.01 |
| Q3 2018 | 116 | $8 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 204 | $11 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 181 | $9 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 130 | $7 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 130 | $7 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 130 | $7 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 130 | $7 | $55.34 | $52.77 - $59.17 |
| Q3 2016 | 131 | $6 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 71 | $4 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 131 | $6 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 191 | $8 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 161 | $7 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 106 | $6 | $55.82 | $50.65 - $59.29 |