Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 618 | $145 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 1,520 | $353 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 1,538 | $356 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 1,656 | $326 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 1,749 | $403 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 1,787 | $432 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 1,736 | $393 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 1,733 | $349 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 1,729 | $302 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 1,731 | $290 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 1,691 | $278 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 1,618 | $231 | $130.22 | $110.96 - $144.20 |
| Q3 2020 | 1,870 | $104 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 2,728 | $163 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 3,290 | $169 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 2,566 | $220 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 2,374 | $183 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 2,394 | $170 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 2,041 | $145 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 140 | $6 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 100 | $7 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 100 | $5 | $51.36 | $44.75 - $56.00 |