CLEAN HARBORS INC

Ticker: CLH CUSIP: 184496107 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 371 Value ($000) $31 Avg Close $84.13 Range $73.69 - $91.94
Q4 2020
Shares 371 Value ($000) $28 Avg Close $67.02 Range $52.22 - $77.16
Q3 2020
Shares 371 Value ($000) $21 Avg Close $59.23 Range $52.29 - $67.07
Q2 2020
Shares 570 Value ($000) $34 Avg Close $55.73 Range $44.36 - $71.22
Q1 2020
Shares 1,174 Value ($000) $60 Avg Close $73.03 Range $29.45 - $88.40
Q4 2019
Shares 1,174 Value ($000) $101 Avg Close $81.27 Range $71.31 - $88.01
Q3 2019
Shares 1,452 Value ($000) $112 Avg Close $73.96 Range $67.83 - $80.06
Q2 2019
Shares 2,392 Value ($000) $170 Avg Close $69.62 Range $62.54 - $77.24
Q1 2019
Shares 11,090 Value ($000) $793 Avg Close $61.79 Range $48.13 - $72.26
Q4 2018
Shares 9,867 Value ($000) $487 Avg Close $62.29 Range $46.21 - $72.46
Q3 2018
Shares 9,867 Value ($000) $677 Avg Close $63.60 Range $54.90 - $72.50
Q2 2018
Shares 9,867 Value ($000) $548 Avg Close $51.36 Range $44.75 - $56.00
Q1 2018
Shares 8,481 Value ($000) $414 Avg Close $52.41 Range $46.62 - $57.97
Q4 2017
Shares 9,557 Value ($000) $518 Avg Close $54.14 Range $51.43 - $58.22
Q3 2017
Shares 9,557 Value ($000) $542 Avg Close $54.44 Range $49.63 - $58.28
Q2 2017
Shares 9,557 Value ($000) $534 Avg Close $57.50 Range $53.17 - $61.62
Q1 2017
Shares 9,043 Value ($000) $503 Avg Close $55.34 Range $52.77 - $59.17
Q4 2016
Shares 9,043 Value ($000) $503 Avg Close $50.41 Range $43.03 - $58.23