Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,102 | $1,665 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 7,842 | $1,821 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 7,867 | $1,819 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 7,597 | $1,497 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 7,843 | $1,805 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 7,957 | $1,923 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 8,191 | $1,852 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 8,569 | $1,725 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 8,687 | $1,516 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 9,618 | $1,610 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 9,372 | $1,541 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 9,772 | $1,393 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 9,777 | $1,116 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 9,927 | $1,092 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 10,717 | $940 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 11,397 | $1,272 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 11,572 | $1,155 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 11,672 | $1,212 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 11,772 | $1,096 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 11,752 | $988 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 11,492 | $875 | $67.02 | $52.22 - $77.16 |