Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,752 | $645 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 751 | $174 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 719 | $166 | $218.92 | $178.29 - $235.43 |
| Q4 2024 | 401 | $92 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 378 | $91 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 377 | $85 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 177 | $36 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 177 | $29 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 142 | $23 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 133 | $22 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 111 | $15 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 57 | $7 | $116.83 | $109.07 - $125.41 |
| Q4 2020 | 134 | $10 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 119 | $7 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 184 | $11 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 119 | $6 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 99 | $8 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 117 | $9 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 127 | $9 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 127 | $9 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 130 | $6 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 263 | $19 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 265 | $15 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 157 | $8 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 157 | $9 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 136 | $8 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 139 | $8 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 139 | $8 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 139 | $8 | $50.41 | $43.03 - $58.23 |