Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,522 | $10,674 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 44,991 | $10,448 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 41,921 | $9,691 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 38,695 | $7,627 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 38,719 | $8,911 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 37,360 | $9,030 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 49,917 | $11,289 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 50,008 | $10,067 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 48,255 | $8,421 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 46,315 | $7,751 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 56,478 | $9,287 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 54,699 | $7,798 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 48,586 | $5,545 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 46,128 | $5,073 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 46,627 | $4,088 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 39,500 | $4,410 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 34,080 | $3,400 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 30,830 | $3,202 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 32,974 | $3,071 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 27,527 | $2,314 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 27,558 | $2,097 | $67.02 | $52.22 - $77.16 |