CLEAN HARBORS INC

Ticker: CLH CUSIP: 184496107 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,011 Value ($000) $233 Avg Close $248.40 Range $220.10 - $267.11

Q3 2024

Shares 1,092 Value ($000) $264 Avg Close $235.10 Range $217.36 - $251.65

Q2 2024

Shares 1,088 Value ($000) $246 Avg Close $209.64 Range $189.32 - $231.15

Q1 2024

Shares 1,086 Value ($000) $219 Avg Close $179.73 Range $161.39 - $202.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,011	$233	$248.40	$220.10 - $267.11
Q3 2024	1,092	$264	$235.10	$217.36 - $251.65
Q2 2024	1,088	$246	$209.64	$189.32 - $231.15
Q1 2024	1,086	$219	$179.73	$161.39 - $202.58