CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,240 Value ($000) $645 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 295,894 Value ($000) $763 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 599,829 Value ($000) $1,170 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 541,653 Value ($000) $840 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 75,392 Value ($000) $189 Avg Close $2.84 Range $2.47 - $3.28

Q3 2024

Shares 1,091,459 Value ($000) $3,394 Avg Close $2.83 Range $2.21 - $3.37

Q2 2024

Shares 1,149,771 Value ($000) $3,070 Avg Close $2.58 Range $2.17 - $3.25

Q1 2024

Shares 1,325,887 Value ($000) $3,553 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 49,846 Value ($000) $191 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 75,848 Value ($000) $290 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 291,419 Value ($000) $1,445 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 395,864 Value ($000) $1,726 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 84,375 Value ($000) $439 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 313,981 Value ($000) $1,677 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 173,957 Value ($000) $779 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 562,227 Value ($000) $4,464 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 784,329 Value ($000) $4,808 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 669,516 Value ($000) $5,456 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 657,739 Value ($000) $6,676 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 638,829 Value ($000) $8,777 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 93,373 Value ($000) $734 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 56,490 Value ($000) $140 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 89,082 Value ($000) $198 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 49,963 Value ($000) $89 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 98,230 Value ($000) $231 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 116,145 Value ($000) $239 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 135,841 Value ($000) $364 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 103,486 Value ($000) $320 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 90,923 Value ($000) $156 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 41,627 Value ($000) $108 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 42,115 Value ($000) $156 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 77,325 Value ($000) $128 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 75,738 Value ($000) $153 Avg Close $2.21 Range $1.96 - $2.53

Q3 2017

Shares 55,754 Value ($000) $138 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 54,578 Value ($000) $138 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 57,958 Value ($000) $148 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 47,351 Value ($000) $136 Avg Close $3.78 Range $2.84 - $4.62

Q3 2016

Shares 47,715 Value ($000) $212 Avg Close $3.82 Range $2.70 - $4.80

Q2 2016

Shares 32,331 Value ($000) $112 Avg Close $3.16 Range $2.65 - $3.97

Q1 2016

Shares 35,806 Value ($000) $105 Avg Close $2.81 Range $2.15 - $3.80

Q4 2015

Shares 44,216 Value ($000) $159 Avg Close $4.79 Range $3.21 - $6.44

Q3 2015

Shares 192,667 Value ($000) $867 Avg Close $5.19 Range $3.73 - $6.94

Q2 2015

Shares 323,584 Value ($000) $1,818 Avg Close $7.51 Range $5.33 - $10.48

Q1 2015

Shares 192,182 Value ($000) $1,025 Avg Close $4.97 Range $3.99 - $6.25

Q4 2014

Shares 365,481 Value ($000) $1,825 Avg Close $6.04 Range $4.25 - $7.57

Q3 2014

Shares 108,400 Value ($000) $846 Avg Close $9.78 Range $7.80 - $11.79

Q2 2014

Shares 106,093 Value ($000) $1,243 Avg Close $9.92 Range $8.57 - $11.75

Q1 2014

Shares 217,789 Value ($000) $1,948 Avg Close $10.39 Range $8.27 - $12.85

Q4 2013

Shares 343,483 Value ($000) $4,424 Avg Close $12.20 Range $10.63 - $14.05

Q3 2013

Shares 362,114 Value ($000) $4,625 Avg Close $12.85 Range $12.21 - $13.58

Q2 2013

Shares 163,768 Value ($000) $2,162 Avg Close $13.02 Range $11.81 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,240	$645	$2.45	$2.07 - $3.11
Q3 2025	295,894	$763	$2.34	$1.91 - $2.88
Q2 2025	599,829	$1,170	$1.70	$1.30 - $2.13
Q1 2025	541,653	$840	$2.54	$1.52 - $3.67
Q4 2024	75,392	$189	$2.84	$2.47 - $3.28
Q3 2024	1,091,459	$3,394	$2.83	$2.21 - $3.37
Q2 2024	1,149,771	$3,070	$2.58	$2.17 - $3.25
Q1 2024	1,325,887	$3,553	$2.98	$2.32 - $3.94
Q4 2023	49,846	$191	$3.64	$3.03 - $4.14
Q3 2023	75,848	$290	$4.45	$3.62 - $5.25
Q2 2023	291,419	$1,445	$4.38	$3.85 - $5.13
Q1 2023	395,864	$1,726	$5.16	$3.84 - $6.10
Q4 2022	84,375	$439	$6.14	$4.64 - $7.73
Q3 2022	313,981	$1,677	$6.27	$4.34 - $8.58
Q2 2022	173,957	$779	$5.79	$4.02 - $8.65
Q1 2022	562,227	$4,464	$6.74	$4.70 - $8.49
Q4 2021	784,329	$4,808	$7.84	$5.85 - $9.69
Q3 2021	669,516	$5,456	$7.96	$6.54 - $10.52
Q2 2021	657,739	$6,676	$10.32	$7.48 - $14.77
Q1 2021	638,829	$8,777	$12.82	$7.33 - $19.79
Q4 2020	93,373	$734	$3.90	$2.39 - $10.75
Q3 2020	56,490	$140	$2.60	$2.15 - $3.75
Q2 2020	89,082	$198	$2.02	$1.60 - $2.50
Q1 2020	49,963	$89	$2.26	$1.05 - $2.93
Q4 2019	98,230	$231	$2.12	$1.82 - $2.49
Q3 2019	116,145	$239	$2.32	$1.87 - $2.82
Q2 2019	135,841	$364	$2.91	$2.45 - $3.47
Q1 2019	103,486	$320	$2.22	$1.68 - $3.32
Q4 2018	90,923	$156	$2.21	$1.61 - $2.73
Q3 2018	41,627	$108	$2.78	$2.15 - $3.83
Q2 2018	42,115	$156	$2.36	$1.53 - $4.05
Q1 2018	77,325	$128	$1.64	$1.31 - $2.20
Q4 2017	75,738	$153	$2.21	$1.96 - $2.53
Q3 2017	55,754	$138	$2.52	$2.22 - $3.05
Q2 2017	54,578	$138	$2.48	$2.18 - $2.72
Q1 2017	57,958	$148	$2.63	$2.38 - $3.29
Q4 2016	47,351	$136	$3.78	$2.84 - $4.62
Q3 2016	47,715	$212	$3.82	$2.70 - $4.80
Q2 2016	32,331	$112	$3.16	$2.65 - $3.97
Q1 2016	35,806	$105	$2.81	$2.15 - $3.80
Q4 2015	44,216	$159	$4.79	$3.21 - $6.44
Q3 2015	192,667	$867	$5.19	$3.73 - $6.94
Q2 2015	323,584	$1,818	$7.51	$5.33 - $10.48
Q1 2015	192,182	$1,025	$4.97	$3.99 - $6.25
Q4 2014	365,481	$1,825	$6.04	$4.25 - $7.57
Q3 2014	108,400	$846	$9.78	$7.80 - $11.79
Q2 2014	106,093	$1,243	$9.92	$8.57 - $11.75
Q1 2014	217,789	$1,948	$10.39	$8.27 - $12.85
Q4 2013	343,483	$4,424	$12.20	$10.63 - $14.05
Q3 2013	362,114	$4,625	$12.85	$12.21 - $13.58
Q2 2013	163,768	$2,162	$13.02	$11.81 - $14.48