CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,822 Value ($000) $0 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 169,706 Value ($000) $0 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 163,607 Value ($000) $0 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 150,086 Value ($000) $0 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 143,301 Value ($000) $0 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 133,664 Value ($000) $0 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 132,807 Value ($000) $0 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 105,763 Value ($000) $0 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 79,407 Value ($000) $0 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 76,554 Value ($000) $0 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 60,693 Value ($000) $0 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 58,976 Value ($000) $0 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 51,353 Value ($000) $0 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 48,370 Value ($000) $259 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 58,077 Value ($000) $260 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 55,803 Value ($000) $443 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 43,004 Value ($000) $264 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 76,709 Value ($000) $625 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 60,367 Value ($000) $613 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 49,980 Value ($000) $687 Avg Close $12.82 Range $7.33 - $19.79
Q3 2020
Shares 10,403 Value ($000) $26 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 10,365 Value ($000) $23 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 95,263 Value ($000) $170 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 47,463 Value ($000) $111 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 42,139 Value ($000) $87 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 41,459 Value ($000) $111 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 41,259 Value ($000) $127 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 40,859 Value ($000) $70 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 40,898 Value ($000) $106 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 41,298 Value ($000) $152 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 41,149 Value ($000) $68 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 40,883 Value ($000) $83 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 40,883 Value ($000) $101 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 40,883 Value ($000) $104 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 40,745 Value ($000) $104 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 40,745 Value ($000) $117 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 40,745 Value ($000) $182 Avg Close $3.82 Range $2.70 - $4.80
Q3 2013
Shares 19,000 Value ($000) $243 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 19,000 Value ($000) $251 Avg Close $13.02 Range $11.81 - $14.48