CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,201,726 Value ($000) $10,924 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 5,649,873 Value ($000) $14,577 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 5,686,002 Value ($000) $11,088 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 7,156,339 Value ($000) $11,092 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 5,828,158 Value ($000) $14,629 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 5,923,358 Value ($000) $18,422 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 5,891,756 Value ($000) $15,731 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 7,526,356 Value ($000) $20,171 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 6,972,972 Value ($000) $26,706 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 6,525,382 Value ($000) $24,992 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 6,564,808 Value ($000) $32,561 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 7,740,922 Value ($000) $33,750 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 9,914,605 Value ($000) $51,556 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 9,326,487 Value ($000) $49,803 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 12,696,002 Value ($000) $56,878 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 10,613,547 Value ($000) $84,272 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 10,577,502 Value ($000) $64,840 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 13,362,981 Value ($000) $108,908 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 12,429,119 Value ($000) $126,156 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 10,179,916 Value ($000) $139,872 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 3,344,325 Value ($000) $26,286 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 2,584,236 Value ($000) $6,409 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 2,622,656 Value ($000) $5,822 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 2,579,984 Value ($000) $4,592 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 2,632,800 Value ($000) $6,161 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 2,603,928 Value ($000) $5,377 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 3,491,765 Value ($000) $9,323 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 3,052,429 Value ($000) $9,432 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 3,998,382 Value ($000) $6,877 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 5,220,391 Value ($000) $13,576 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 3,146,747 Value ($000) $11,611 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 2,395,408 Value ($000) $3,950 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 2,404,092 Value ($000) $4,880 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 2,300,320 Value ($000) $5,703 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 2,163,793 Value ($000) $5,499 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 1,635,032 Value ($000) $4,171 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 3,968,696 Value ($000) $11,344 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 2,868,443 Value ($000) $12,826 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 1,175,307 Value ($000) $4,081 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 1,153,532 Value ($000) $3,378 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 2,554,520 Value ($000) $9,198 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 6,426,752 Value ($000) $28,920 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 3,845,161 Value ($000) $21,609 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 4,891,277 Value ($000) $26,099 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 3,657,670 Value ($000) $18,264 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 2,644,351 Value ($000) $20,626 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 2,716,841 Value ($000) $31,838 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 2,684,346 Value ($000) $23,997 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 2,057,203 Value ($000) $26,498 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 2,189,349 Value ($000) $27,977 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 2,146,547 Value ($000) $28,336 Avg Close $13.02 Range $11.81 - $14.48