CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,000 Value ($000) $2 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 1,000 Value ($000) $2 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 1,000 Value ($000) $2 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 1,000 Value ($000) $2 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 1,000 Value ($000) $2 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 1,000 Value ($000) $2 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 1,000 Value ($000) $3 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 1,000 Value ($000) $1 Avg Close $2.21 Range $1.61 - $2.73
Q1 2018
Shares 1,000 Value ($000) $2 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 1,000 Value ($000) $2 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 1,000 Value ($000) $2 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 1,000 Value ($000) $2 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 1,000 Value ($000) $2 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 1,000 Value ($000) $2 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 2,800 Value ($000) $12 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 2,800 Value ($000) $9 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 2,800 Value ($000) $7 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 2,800 Value ($000) $9 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 6,800 Value ($000) $30 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 6,800 Value ($000) $37 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 6,800 Value ($000) $35 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 4,800 Value ($000) $22 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 6,300 Value ($000) $48 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 6,300 Value ($000) $73 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 4,800 Value ($000) $41 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 4,800 Value ($000) $60 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 4,800 Value ($000) $60 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 3,600 Value ($000) $47 Avg Close $13.02 Range $11.81 - $14.48