CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 35,990 Value ($000) $133 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 35,990 Value ($000) $59 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 35,990 Value ($000) $73 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 35,990 Value ($000) $89 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 35,990 Value ($000) $91 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 35,990 Value ($000) $92 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 35,990 Value ($000) $103 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 35,990 Value ($000) $161 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 35,990 Value ($000) $125 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 35,990 Value ($000) $105 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 32,673 Value ($000) $118 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 32,673 Value ($000) $147 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 32,673 Value ($000) $184 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 32,673 Value ($000) $174 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 32,673 Value ($000) $163 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 32,673 Value ($000) $255 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 32,673 Value ($000) $383 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 32,673 Value ($000) $292 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 32,673 Value ($000) $421 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 32,673 Value ($000) $418 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 32,673 Value ($000) $431 Avg Close $13.02 Range $11.81 - $14.48