CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,784 Value ($000) $75 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 31,577 Value ($000) $81 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 30,345 Value ($000) $59 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 57,407 Value ($000) $89 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 67,418 Value ($000) $169 Avg Close $2.84 Range $2.47 - $3.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,784	$75	$2.45	$2.07 - $3.11
Q3 2025	31,577	$81	$2.34	$1.91 - $2.88
Q2 2025	30,345	$59	$1.70	$1.30 - $2.13
Q1 2025	57,407	$89	$2.54	$1.52 - $3.67
Q4 2024	67,418	$169	$2.84	$2.47 - $3.28