CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 165,073 Value ($000) $322 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 321,377 Value ($000) $498 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 313,089 Value ($000) $786 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 364,502 Value ($000) $1,134 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 275,642 Value ($000) $736 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 117,825 Value ($000) $316 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 113,484 Value ($000) $435 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 140,301 Value ($000) $537 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 241,095 Value ($000) $1,196 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 242,529 Value ($000) $1,057 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 242,633 Value ($000) $1,262 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 244,976 Value ($000) $1,308 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 230,394 Value ($000) $1,032 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 241,002 Value ($000) $1,914 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 240,753 Value ($000) $1,476 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 378,809 Value ($000) $3,087 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 211,424 Value ($000) $2,146 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 142,848 Value ($000) $1,963 Avg Close $12.82 Range $7.33 - $19.79
Q4 2015
Shares 32,730 Value ($000) $118 Avg Close $4.79 Range $3.21 - $6.44
Q1 2015
Shares 11,477 Value ($000) $61 Avg Close $4.97 Range $3.99 - $6.25
Q3 2014
Shares 10,300 Value ($000) $80 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 50,658 Value ($000) $594 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 16,163 Value ($000) $144 Avg Close $10.39 Range $8.27 - $12.85