CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $0 Avg Close $2.22 Range $1.68 - $3.32
Q1 2016
Shares 3,000 Value ($000) $9 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 3,000 Value ($000) $11 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 14,900 Value ($000) $67 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 14,900 Value ($000) $84 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 14,900 Value ($000) $79 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 10,900 Value ($000) $54 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 10,900 Value ($000) $85 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 11,200 Value ($000) $131 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 11,200 Value ($000) $100 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 11,200 Value ($000) $144 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 10,600 Value ($000) $137 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 10,600 Value ($000) $140 Avg Close $13.02 Range $11.81 - $14.48