CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,484 Value ($000) $76 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 5,746 Value ($000) $78 Avg Close $12.82 Range $7.33 - $19.79
Q3 2020
Shares 1,059 Value ($000) $2 Avg Close $2.60 Range $2.15 - $3.75
Q3 2019
Shares 4,603 Value ($000) $10 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 4,603 Value ($000) $12 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 2,762 Value ($000) $9 Avg Close $2.22 Range $1.68 - $3.32
Q3 2018
Shares 1,508 Value ($000) $4 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 651 Value ($000) $2,402 Avg Close $2.36 Range $1.53 - $4.05
Q1 2017
Shares 377 Value ($000) $1 Avg Close $2.63 Range $2.38 - $3.29