CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,731 Value ($000) $174 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 82,731 Value ($000) $213 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 82,731 Value ($000) $161 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 82,731 Value ($000) $128 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 108,231 Value ($000) $272 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 108,231 Value ($000) $337 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 144,731 Value ($000) $386 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 177,836 Value ($000) $477 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 157,407 Value ($000) $603 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 141,085 Value ($000) $540 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 123,647 Value ($000) $613 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 181,886 Value ($000) $793 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 244,086 Value ($000) $1,269 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 221,736 Value ($000) $1,184 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 233,301 Value ($000) $1,045 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 200,012 Value ($000) $1,588 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 118,746 Value ($000) $728 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 182,312 Value ($000) $1,486 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 205,379 Value ($000) $2,085 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 216,800 Value ($000) $2,979 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 107,500 Value ($000) $845 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 107,500 Value ($000) $267 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 107,500 Value ($000) $239 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 107,500 Value ($000) $191 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 107,500 Value ($000) $252 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 107,500 Value ($000) $222 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 107,500 Value ($000) $287 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 107,500 Value ($000) $332 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 107,500 Value ($000) $185 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 152,000 Value ($000) $395 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 152,000 Value ($000) $561 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 123,700 Value ($000) $204 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 123,700 Value ($000) $251 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 107,100 Value ($000) $266 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 107,100 Value ($000) $272 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 81,101 Value ($000) $207 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 81,100 Value ($000) $232 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 81,100 Value ($000) $363 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 65,100 Value ($000) $226 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 65,100 Value ($000) $191 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 65,100 Value ($000) $234 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 65,100 Value ($000) $293 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 74,207 Value ($000) $417 Avg Close $7.51 Range $5.33 - $10.48