CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,648 Value ($000) $8 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 4,339 Value ($000) $12 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 2,316 Value ($000) $4 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 464 Value ($000) $1 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 846 Value ($000) $2 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 2,693 Value ($000) $8 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 3,915 Value ($000) $10 Avg Close $2.58 Range $2.17 - $3.25
Q3 2013
Shares 451 Value ($000) $6 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 200 Value ($000) $3 Avg Close $13.02 Range $11.81 - $14.48