CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,025 Value ($000) $29 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 14,025 Value ($000) $36 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 14,025 Value ($000) $27 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 14,158 Value ($000) $22 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 14,025 Value ($000) $35 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 14,725 Value ($000) $46 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 14,725 Value ($000) $39 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 14,725 Value ($000) $39 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 14,725 Value ($000) $56 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 14,725 Value ($000) $56 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 14,725 Value ($000) $73 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 14,725 Value ($000) $64 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 14,725 Value ($000) $77 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 14,725 Value ($000) $79 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 12,725 Value ($000) $57 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 11,725 Value ($000) $93 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 11,725 Value ($000) $72 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 11,775 Value ($000) $96 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 11,775 Value ($000) $120 Avg Close $10.32 Range $7.48 - $14.77
Q4 2020
Shares 10,750 Value ($000) $84 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 28,505 Value ($000) $71 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 28,505 Value ($000) $63 Avg Close $2.02 Range $1.60 - $2.50
Q4 2019
Shares 15,385 Value ($000) $36 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 12,385 Value ($000) $26 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 10,335 Value ($000) $27 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 10,335 Value ($000) $31 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 10,335 Value ($000) $17 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 12,900 Value ($000) $33 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 12,900 Value ($000) $47 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 12,900 Value ($000) $21 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 12,900 Value ($000) $26 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 12,900 Value ($000) $31 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 12,900 Value ($000) $32 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 12,900 Value ($000) $32 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 12,900 Value ($000) $36 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 10,335 Value ($000) $46 Avg Close $3.82 Range $2.70 - $4.80