CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,500 Value ($000) $105 Avg Close $9.78 Range $7.80 - $11.79

Q1 2014

Shares 25,500 Value ($000) $228 Avg Close $10.39 Range $8.27 - $12.85

Q4 2013

Shares 10,713 Value ($000) $138 Avg Close $12.20 Range $10.63 - $14.05

Q3 2013

Shares 13,906 Value ($000) $178 Avg Close $12.85 Range $12.21 - $13.58

Q2 2013

Shares 10,706 Value ($000) $141 Avg Close $13.02 Range $11.81 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,500	$105	$9.78	$7.80 - $11.79
Q1 2014	25,500	$228	$10.39	$8.27 - $12.85
Q4 2013	10,713	$138	$12.20	$10.63 - $14.05
Q3 2013	13,906	$178	$12.85	$12.21 - $13.58
Q2 2013	10,706	$141	$13.02	$11.81 - $14.48