CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,580 Value ($000) $14 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 2,580 Value ($000) $13 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 2,580 Value ($000) $20 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 2,580 Value ($000) $30 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 2,580 Value ($000) $23 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 2,580 Value ($000) $33 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 2,580 Value ($000) $33 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 2,580 Value ($000) $34 Avg Close $13.02 Range $11.81 - $14.48