CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,578 Value ($000) $631 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 204,443 Value ($000) $527 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 42,929 Value ($000) $84 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 52,153 Value ($000) $82 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 51,296 Value ($000) $130 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 27,002 Value ($000) $85 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 24,908 Value ($000) $67 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 25,423 Value ($000) $68 Avg Close $2.98 Range $2.32 - $3.94
Q2 2022
Shares 58,055 Value ($000) $260 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 55,887 Value ($000) $445 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 71,169 Value ($000) $438 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 27,823 Value ($000) $226 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 30,456 Value ($000) $306 Avg Close $10.32 Range $7.48 - $14.77
Q4 2020
Shares 19,370 Value ($000) $153 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 10,348 Value ($000) $26 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 10,429 Value ($000) $23 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 16,264 Value ($000) $29 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 80,829 Value ($000) $188 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 137,785 Value ($000) $284 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 14,627 Value ($000) $39 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 15,917 Value ($000) $50 Avg Close $2.22 Range $1.68 - $3.32
Q4 2016
Shares 22,447 Value ($000) $64 Avg Close $3.78 Range $2.84 - $4.62
Q3 2012
Shares 29,000 Value ($000) $382 Avg Close — Range —
Q2 2012
Shares 29,100 Value ($000) $452 Avg Close — Range —