CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,267 Value ($000) $284 Avg Close $2.45 Range $2.07 - $3.11

Q1 2023

Shares 100,619 Value ($000) $439 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 100,619 Value ($000) $523 Avg Close $6.14 Range $4.64 - $7.73

Q2 2021

Shares 21,384 Value ($000) $217 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 118,727 Value ($000) $1,632 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 106,698 Value ($000) $838 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 121,780 Value ($000) $302 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 160,646 Value ($000) $357 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 321,296 Value ($000) $570 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 456,543 Value ($000) $1,067 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 377,643 Value ($000) $780 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 266,800 Value ($000) $711 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 121,450 Value ($000) $375 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 92,692 Value ($000) $159 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 92,692 Value ($000) $241 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 92,692 Value ($000) $342 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 646,090 Value ($000) $1,066 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 895,143 Value ($000) $1,817 Avg Close $2.21 Range $1.96 - $2.53

Q3 2017

Shares 773,217 Value ($000) $1,918 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 281,519 Value ($000) $715 Avg Close $2.48 Range $2.18 - $2.72

Q4 2016

Shares 41,686 Value ($000) $119 Avg Close $3.78 Range $2.84 - $4.62

Q3 2016

Shares 43,866 Value ($000) $196 Avg Close $3.82 Range $2.70 - $4.80

Q2 2016

Shares 84,602 Value ($000) $294 Avg Close $3.16 Range $2.65 - $3.97

Q1 2016

Shares 45,555 Value ($000) $133 Avg Close $2.81 Range $2.15 - $3.80

Q3 2015

Shares 22,026 Value ($000) $99 Avg Close $5.19 Range $3.73 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,267	$284	$2.45	$2.07 - $3.11
Q1 2023	100,619	$439	$5.16	$3.84 - $6.10
Q4 2022	100,619	$523	$6.14	$4.64 - $7.73
Q2 2021	21,384	$217	$10.32	$7.48 - $14.77
Q1 2021	118,727	$1,632	$12.82	$7.33 - $19.79
Q4 2020	106,698	$838	$3.90	$2.39 - $10.75
Q3 2020	121,780	$302	$2.60	$2.15 - $3.75
Q2 2020	160,646	$357	$2.02	$1.60 - $2.50
Q1 2020	321,296	$570	$2.26	$1.05 - $2.93
Q4 2019	456,543	$1,067	$2.12	$1.82 - $2.49
Q3 2019	377,643	$780	$2.32	$1.87 - $2.82
Q2 2019	266,800	$711	$2.91	$2.45 - $3.47
Q1 2019	121,450	$375	$2.22	$1.68 - $3.32
Q4 2018	92,692	$159	$2.21	$1.61 - $2.73
Q3 2018	92,692	$241	$2.78	$2.15 - $3.83
Q2 2018	92,692	$342	$2.36	$1.53 - $4.05
Q1 2018	646,090	$1,066	$1.64	$1.31 - $2.20
Q4 2017	895,143	$1,817	$2.21	$1.96 - $2.53
Q3 2017	773,217	$1,918	$2.52	$2.22 - $3.05
Q2 2017	281,519	$715	$2.48	$2.18 - $2.72
Q4 2016	41,686	$119	$3.78	$2.84 - $4.62
Q3 2016	43,866	$196	$3.82	$2.70 - $4.80
Q2 2016	84,602	$294	$3.16	$2.65 - $3.97
Q1 2016	45,555	$133	$2.81	$2.15 - $3.80
Q3 2015	22,026	$99	$5.19	$3.73 - $6.94