CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 49,200 Value ($000) $125 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 114,275 Value ($000) $327 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 422,875 Value ($000) $1,890 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 627,225 Value ($000) $2,176 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 636,650 Value ($000) $1,865 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 637,250 Value ($000) $2,294 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 637,550 Value ($000) $2,869 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 612,850 Value ($000) $3,444 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 621,450 Value ($000) $3,315 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 622,550 Value ($000) $3,110 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 285,225 Value ($000) $2,225 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 278,975 Value ($000) $3,270 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 269,975 Value ($000) $2,414 Avg Close $10.39 Range $8.27 - $12.85