CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437,016 Value ($000) $3,018 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 1,437,610 Value ($000) $3,709 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 1,374,800 Value ($000) $2,681 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 1,312,273 Value ($000) $2,034 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 1,455,351 Value ($000) $3,653 Avg Close $2.84 Range $2.47 - $3.28

Q3 2024

Shares 1,443,182 Value ($000) $4,488 Avg Close $2.83 Range $2.21 - $3.37

Q2 2024

Shares 1,427,445 Value ($000) $3,811 Avg Close $2.58 Range $2.17 - $3.25

Q1 2024

Shares 1,384,628 Value ($000) $3,711 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 1,367,278 Value ($000) $5,237 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 1,347,662 Value ($000) $5,162 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 1,312,754 Value ($000) $6,511 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 1,296,959 Value ($000) $5,655 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 1,293,749 Value ($000) $6,727 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 1,255,648 Value ($000) $6,706 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 1,198,231 Value ($000) $5,369 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 1,202,161 Value ($000) $9,546 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 1,162,890 Value ($000) $7,129 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 1,150,623 Value ($000) $9,378 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 846,276 Value ($000) $8,590 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 814,198 Value ($000) $11,188 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 788,275 Value ($000) $6,196 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 779,361 Value ($000) $1,933 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 886,094 Value ($000) $1,968 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 859,325 Value ($000) $1,530 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 837,133 Value ($000) $1,959 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 827,423 Value ($000) $1,709 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 805,050 Value ($000) $2,150 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 698,207 Value ($000) $2,158 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 731,837 Value ($000) $1,259 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 741,285 Value ($000) $1,928 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 670,588 Value ($000) $2,475 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 588,414 Value ($000) $971 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 524,660 Value ($000) $1,066 Avg Close $2.21 Range $1.96 - $2.53

Q3 2017

Shares 499,388 Value ($000) $1,239 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 472,455 Value ($000) $1,201 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 394,448 Value ($000) $1,006 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 289,997 Value ($000) $830 Avg Close $3.78 Range $2.84 - $4.62

Q3 2016

Shares 276,291 Value ($000) $1,236 Avg Close $3.82 Range $2.70 - $4.80

Q2 2016

Shares 264,565 Value ($000) $919 Avg Close $3.16 Range $2.65 - $3.97

Q1 2016

Shares 221,553 Value ($000) $650 Avg Close $2.81 Range $2.15 - $3.80

Q4 2015

Shares 217,167 Value ($000) $782 Avg Close $4.79 Range $3.21 - $6.44

Q3 2015

Shares 271,985 Value ($000) $1,224 Avg Close $5.19 Range $3.73 - $6.94

Q2 2015

Shares 256,368 Value ($000) $1,441 Avg Close $7.51 Range $5.33 - $10.48

Q1 2015

Shares 248,779 Value ($000) $1,328 Avg Close $4.97 Range $3.99 - $6.25

Q4 2014

Shares 190,597 Value ($000) $953 Avg Close $6.04 Range $4.25 - $7.57

Q3 2014

Shares 185,900 Value ($000) $1,451 Avg Close $9.78 Range $7.80 - $11.79

Q2 2014

Shares 171,303 Value ($000) $2,008 Avg Close $9.92 Range $8.57 - $11.75

Q1 2014

Shares 172,487 Value ($000) $1,543 Avg Close $10.39 Range $8.27 - $12.85

Q4 2013

Shares 177,098 Value ($000) $2,282 Avg Close $12.20 Range $10.63 - $14.05

Q3 2013

Shares 170,601 Value ($000) $2,319 Avg Close $12.85 Range $12.21 - $13.58

Q2 2013

Shares 157,199 Value ($000) $2,082 Avg Close $13.02 Range $11.81 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437,016	$3,018	$2.45	$2.07 - $3.11
Q3 2025	1,437,610	$3,709	$2.34	$1.91 - $2.88
Q2 2025	1,374,800	$2,681	$1.70	$1.30 - $2.13
Q1 2025	1,312,273	$2,034	$2.54	$1.52 - $3.67
Q4 2024	1,455,351	$3,653	$2.84	$2.47 - $3.28
Q3 2024	1,443,182	$4,488	$2.83	$2.21 - $3.37
Q2 2024	1,427,445	$3,811	$2.58	$2.17 - $3.25
Q1 2024	1,384,628	$3,711	$2.98	$2.32 - $3.94
Q4 2023	1,367,278	$5,237	$3.64	$3.03 - $4.14
Q3 2023	1,347,662	$5,162	$4.45	$3.62 - $5.25
Q2 2023	1,312,754	$6,511	$4.38	$3.85 - $5.13
Q1 2023	1,296,959	$5,655	$5.16	$3.84 - $6.10
Q4 2022	1,293,749	$6,727	$6.14	$4.64 - $7.73
Q3 2022	1,255,648	$6,706	$6.27	$4.34 - $8.58
Q2 2022	1,198,231	$5,369	$5.79	$4.02 - $8.65
Q1 2022	1,202,161	$9,546	$6.74	$4.70 - $8.49
Q4 2021	1,162,890	$7,129	$7.84	$5.85 - $9.69
Q3 2021	1,150,623	$9,378	$7.96	$6.54 - $10.52
Q2 2021	846,276	$8,590	$10.32	$7.48 - $14.77
Q1 2021	814,198	$11,188	$12.82	$7.33 - $19.79
Q4 2020	788,275	$6,196	$3.90	$2.39 - $10.75
Q3 2020	779,361	$1,933	$2.60	$2.15 - $3.75
Q2 2020	886,094	$1,968	$2.02	$1.60 - $2.50
Q1 2020	859,325	$1,530	$2.26	$1.05 - $2.93
Q4 2019	837,133	$1,959	$2.12	$1.82 - $2.49
Q3 2019	827,423	$1,709	$2.32	$1.87 - $2.82
Q2 2019	805,050	$2,150	$2.91	$2.45 - $3.47
Q1 2019	698,207	$2,158	$2.22	$1.68 - $3.32
Q4 2018	731,837	$1,259	$2.21	$1.61 - $2.73
Q3 2018	741,285	$1,928	$2.78	$2.15 - $3.83
Q2 2018	670,588	$2,475	$2.36	$1.53 - $4.05
Q1 2018	588,414	$971	$1.64	$1.31 - $2.20
Q4 2017	524,660	$1,066	$2.21	$1.96 - $2.53
Q3 2017	499,388	$1,239	$2.52	$2.22 - $3.05
Q2 2017	472,455	$1,201	$2.48	$2.18 - $2.72
Q1 2017	394,448	$1,006	$2.63	$2.38 - $3.29
Q4 2016	289,997	$830	$3.78	$2.84 - $4.62
Q3 2016	276,291	$1,236	$3.82	$2.70 - $4.80
Q2 2016	264,565	$919	$3.16	$2.65 - $3.97
Q1 2016	221,553	$650	$2.81	$2.15 - $3.80
Q4 2015	217,167	$782	$4.79	$3.21 - $6.44
Q3 2015	271,985	$1,224	$5.19	$3.73 - $6.94
Q2 2015	256,368	$1,441	$7.51	$5.33 - $10.48
Q1 2015	248,779	$1,328	$4.97	$3.99 - $6.25
Q4 2014	190,597	$953	$6.04	$4.25 - $7.57
Q3 2014	185,900	$1,451	$9.78	$7.80 - $11.79
Q2 2014	171,303	$2,008	$9.92	$8.57 - $11.75
Q1 2014	172,487	$1,543	$10.39	$8.27 - $12.85
Q4 2013	177,098	$2,282	$12.20	$10.63 - $14.05
Q3 2013	170,601	$2,319	$12.85	$12.21 - $13.58
Q2 2013	157,199	$2,082	$13.02	$11.81 - $14.48