CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434,752 Value ($000) $3,013 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 1,191,884 Value ($000) $3,075 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 1,192,448 Value ($000) $2,325 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 887,207 Value ($000) $1,375 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 1,145,513 Value ($000) $2,875 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 870,351 Value ($000) $2,707 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 822,557 Value ($000) $2,196 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 613,608 Value ($000) $1,644 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 695,022 Value ($000) $2,662 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 1,025,625 Value ($000) $3,928 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 1,475,609 Value ($000) $7,319 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 1,147,272 Value ($000) $5,002 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 1,081,377 Value ($000) $5,623 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 1,244,897 Value ($000) $7 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 954,827 Value ($000) $4 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 1,023,062 Value ($000) $8,123 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 568,033 Value ($000) $3,482 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 600,320 Value ($000) $4,893 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 568,469 Value ($000) $5,770 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 330,487 Value ($000) $4,541 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 1,070,948 Value ($000) $8,417 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 792,974 Value ($000) $1,967 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 510,080 Value ($000) $1,133 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 493,996 Value ($000) $879 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 520,975 Value ($000) $1,219 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 375,991 Value ($000) $777 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 315,722 Value ($000) $843 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 226,587 Value ($000) $700 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 240,133 Value ($000) $413 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 675,324 Value ($000) $1,755 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 593,239 Value ($000) $2,189 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 911,269 Value ($000) $1,504 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 1,131,096 Value ($000) $2,296 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 1,068,295 Value ($000) $2,650 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 1,160,494 Value ($000) $2,948 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 966,752 Value ($000) $2,465 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 521,713 Value ($000) $1,492 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 90,207 Value ($000) $403 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 43,777 Value ($000) $152 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 109,755 Value ($000) $322 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 252,693 Value ($000) $910 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 189,495 Value ($000) $853 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 70,152 Value ($000) $395 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 127,812 Value ($000) $682 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 196,167 Value ($000) $980 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 93,421 Value ($000) $729 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 188,209 Value ($000) $2,206 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 209,016 Value ($000) $1,869 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 175,595 Value ($000) $2,262 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 45,463 Value ($000) $581 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 30,156 Value ($000) $398 Avg Close $13.02 Range $11.81 - $14.48
Q4 2012
Shares 159,782 Value ($000) $1,990 Avg Close — Range —
Q3 2012
Shares 138,331 Value ($000) $1,822 Avg Close — Range —
Q2 2012
Shares 263,285 Value ($000) $4,081 Avg Close — Range —
Q1 2012
Shares 71,197 Value ($000) $1,515 Avg Close — Range —