CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,568,054 Value ($000) $3,293 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 2,391,108 Value ($000) $6,169 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 3,100,809 Value ($000) $6,047 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 2,076,624 Value ($000) $3,219 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 2,076,062 Value ($000) $5,211 Avg Close $2.84 Range $2.47 - $3.28

Q3 2024

Shares 2,082,404 Value ($000) $6,476 Avg Close $2.83 Range $2.21 - $3.37

Q2 2024

Shares 2,193,832 Value ($000) $5,858 Avg Close $2.58 Range $2.17 - $3.25

Q1 2024

Shares 1,817,115 Value ($000) $4,870 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 1,667,687 Value ($000) $6,387 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 1,488,027 Value ($000) $5,699 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 1,504,835 Value ($000) $7,464 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 1,884,065 Value ($000) $8,215 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 1,637,481 Value ($000) $8,515 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 1,591,696 Value ($000) $8,500 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 1,737,739 Value ($000) $7,785 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 1,435,813 Value ($000) $11,401 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 1,761,585 Value ($000) $10,799 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 1,287,471 Value ($000) $10,493 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 2,044,681 Value ($000) $20,754 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 1,120,693 Value ($000) $15,399 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 305,672 Value ($000) $2,403 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 343,119 Value ($000) $851 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 524,698 Value ($000) $1,165 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 538,161 Value ($000) $958 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 1,314,318 Value ($000) $3,076 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 929,579 Value ($000) $1,920 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 536,545 Value ($000) $1,432 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 524,883 Value ($000) $1,623 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 866,844 Value ($000) $1,491 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 706,438 Value ($000) $1,837 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 860,505 Value ($000) $3,176 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 836,811 Value ($000) $1,381 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 870,617 Value ($000) $1,767 Avg Close $2.21 Range $1.96 - $2.53

Q3 2017

Shares 801,513 Value ($000) $1,988 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 630,451 Value ($000) $1,601 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 576,278 Value ($000) $1,470 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 581,405 Value ($000) $1,663 Avg Close $3.78 Range $2.84 - $4.62

Q3 2016

Shares 267,539 Value ($000) $1,196 Avg Close $3.82 Range $2.70 - $4.80

Q2 2016

Shares 432,831 Value ($000) $1,502 Avg Close $3.16 Range $2.65 - $3.97

Q1 2016

Shares 267,361 Value ($000) $784 Avg Close $2.81 Range $2.15 - $3.80

Q4 2015

Shares 232,278 Value ($000) $836 Avg Close $4.79 Range $3.21 - $6.44

Q3 2015

Shares 221,438 Value ($000) $996 Avg Close $5.19 Range $3.73 - $6.94

Q2 2015

Shares 296,905 Value ($000) $1,669 Avg Close $7.51 Range $5.33 - $10.48

Q1 2015

Shares 379,249 Value ($000) $2,022 Avg Close $4.97 Range $3.99 - $6.25

Q4 2014

Shares 268,617 Value ($000) $1,342 Avg Close $6.04 Range $4.25 - $7.57

Q3 2014

Shares 452,255 Value ($000) $3,527 Avg Close $9.78 Range $7.80 - $11.79

Q2 2014

Shares 422,807 Value ($000) $4,955 Avg Close $9.92 Range $8.57 - $11.75

Q1 2014

Shares 412,375 Value ($000) $3,687 Avg Close $10.39 Range $8.27 - $12.85

Q4 2013

Shares 490,866 Value ($000) $6,323 Avg Close $12.20 Range $10.63 - $14.05

Q3 2013

Shares 697,063 Value ($000) $8,901 Avg Close $12.85 Range $12.21 - $13.58

Q2 2013

Shares 286,726 Value ($000) $3,785 Avg Close $13.02 Range $11.81 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,568,054	$3,293	$2.45	$2.07 - $3.11
Q3 2025	2,391,108	$6,169	$2.34	$1.91 - $2.88
Q2 2025	3,100,809	$6,047	$1.70	$1.30 - $2.13
Q1 2025	2,076,624	$3,219	$2.54	$1.52 - $3.67
Q4 2024	2,076,062	$5,211	$2.84	$2.47 - $3.28
Q3 2024	2,082,404	$6,476	$2.83	$2.21 - $3.37
Q2 2024	2,193,832	$5,858	$2.58	$2.17 - $3.25
Q1 2024	1,817,115	$4,870	$2.98	$2.32 - $3.94
Q4 2023	1,667,687	$6,387	$3.64	$3.03 - $4.14
Q3 2023	1,488,027	$5,699	$4.45	$3.62 - $5.25
Q2 2023	1,504,835	$7,464	$4.38	$3.85 - $5.13
Q1 2023	1,884,065	$8,215	$5.16	$3.84 - $6.10
Q4 2022	1,637,481	$8,515	$6.14	$4.64 - $7.73
Q3 2022	1,591,696	$8,500	$6.27	$4.34 - $8.58
Q2 2022	1,737,739	$7,785	$5.79	$4.02 - $8.65
Q1 2022	1,435,813	$11,401	$6.74	$4.70 - $8.49
Q4 2021	1,761,585	$10,799	$7.84	$5.85 - $9.69
Q3 2021	1,287,471	$10,493	$7.96	$6.54 - $10.52
Q2 2021	2,044,681	$20,754	$10.32	$7.48 - $14.77
Q1 2021	1,120,693	$15,399	$12.82	$7.33 - $19.79
Q4 2020	305,672	$2,403	$3.90	$2.39 - $10.75
Q3 2020	343,119	$851	$2.60	$2.15 - $3.75
Q2 2020	524,698	$1,165	$2.02	$1.60 - $2.50
Q1 2020	538,161	$958	$2.26	$1.05 - $2.93
Q4 2019	1,314,318	$3,076	$2.12	$1.82 - $2.49
Q3 2019	929,579	$1,920	$2.32	$1.87 - $2.82
Q2 2019	536,545	$1,432	$2.91	$2.45 - $3.47
Q1 2019	524,883	$1,623	$2.22	$1.68 - $3.32
Q4 2018	866,844	$1,491	$2.21	$1.61 - $2.73
Q3 2018	706,438	$1,837	$2.78	$2.15 - $3.83
Q2 2018	860,505	$3,176	$2.36	$1.53 - $4.05
Q1 2018	836,811	$1,381	$1.64	$1.31 - $2.20
Q4 2017	870,617	$1,767	$2.21	$1.96 - $2.53
Q3 2017	801,513	$1,988	$2.52	$2.22 - $3.05
Q2 2017	630,451	$1,601	$2.48	$2.18 - $2.72
Q1 2017	576,278	$1,470	$2.63	$2.38 - $3.29
Q4 2016	581,405	$1,663	$3.78	$2.84 - $4.62
Q3 2016	267,539	$1,196	$3.82	$2.70 - $4.80
Q2 2016	432,831	$1,502	$3.16	$2.65 - $3.97
Q1 2016	267,361	$784	$2.81	$2.15 - $3.80
Q4 2015	232,278	$836	$4.79	$3.21 - $6.44
Q3 2015	221,438	$996	$5.19	$3.73 - $6.94
Q2 2015	296,905	$1,669	$7.51	$5.33 - $10.48
Q1 2015	379,249	$2,022	$4.97	$3.99 - $6.25
Q4 2014	268,617	$1,342	$6.04	$4.25 - $7.57
Q3 2014	452,255	$3,527	$9.78	$7.80 - $11.79
Q2 2014	422,807	$4,955	$9.92	$8.57 - $11.75
Q1 2014	412,375	$3,687	$10.39	$8.27 - $12.85
Q4 2013	490,866	$6,323	$12.20	$10.63 - $14.05
Q3 2013	697,063	$8,901	$12.85	$12.21 - $13.58
Q2 2013	286,726	$3,785	$13.02	$11.81 - $14.48