CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,000 Value ($000) $129 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 100,000 Value ($000) $195 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 700,000 Value ($000) $1,085 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 1,750,000 Value ($000) $4,393 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 1,525,000 Value ($000) $4,743 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 1,175,000 Value ($000) $3,137 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 450,000 Value ($000) $1,206 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 325,000 Value ($000) $1,245 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 75,000 Value ($000) $287 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 252,000 Value ($000) $1,250 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 754,500 Value ($000) $3,290 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 154,500 Value ($000) $803 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 255,000 Value ($000) $1,362 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 661,500 Value ($000) $2,964 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 410,000 Value ($000) $3,255 Avg Close $6.74 Range $4.70 - $8.49
Q3 2021
Shares 400,000 Value ($000) $3,260 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 760,000 Value ($000) $7,714 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 50,000 Value ($000) $687 Avg Close $12.82 Range $7.33 - $19.79
Q4 2019
Shares 200,000 Value ($000) $468 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 175,000 Value ($000) $361 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 100,000 Value ($000) $267 Avg Close $2.91 Range $2.45 - $3.47
Q2 2013
Shares 50,000 Value ($000) $660 Avg Close $13.02 Range $11.81 - $14.48