CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,245 Value ($000) $24 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 11,245 Value ($000) $29 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 11,245 Value ($000) $22 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 11,245 Value ($000) $17 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 11,245 Value ($000) $28 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 11,245 Value ($000) $35 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 11,245 Value ($000) $30 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 11,245 Value ($000) $30 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 11,245 Value ($000) $43 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 11,245 Value ($000) $42 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 11,245 Value ($000) $54 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 11,245 Value ($000) $49 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 11,245 Value ($000) $58 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 11,245 Value ($000) $60 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 10,779 Value ($000) $48 Avg Close $5.79 Range $4.02 - $8.65
Q3 2020
Shares 10,600 Value ($000) $26 Avg Close $2.60 Range $2.15 - $3.75