CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $2 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 4,236 Value ($000) $11 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 4,236 Value ($000) $8 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 3,430 Value ($000) $5 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 4,479 Value ($000) $11 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 4,248 Value ($000) $13 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 4,051 Value ($000) $11 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 3,470 Value ($000) $9 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 6,460 Value ($000) $25 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 9,255 Value ($000) $35 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 9,339 Value ($000) $46 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 5,950 Value ($000) $0 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 5,870 Value ($000) $0 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 8,169 Value ($000) $55 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 8,040 Value ($000) $36 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 3,740 Value ($000) $30 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 900 Value ($000) $5 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 900 Value ($000) $7 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 900 Value ($000) $9 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 900 Value ($000) $12 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 3,830 Value ($000) $30 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 2,730 Value ($000) $7 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 2,730 Value ($000) $6 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 2,730 Value ($000) $5 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 1,180 Value ($000) $3 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 1,180 Value ($000) $2 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 1,180 Value ($000) $3 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 1,180 Value ($000) $4 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 1,180 Value ($000) $2 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 1,180 Value ($000) $3 Avg Close $2.78 Range $2.15 - $3.83
Q3 2015
Shares 30,000 Value ($000) $135 Avg Close $5.19 Range $3.73 - $6.94
Q3 2014
Shares 26,000 Value ($000) $203 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 12,000 Value ($000) $141 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 12,000 Value ($000) $107 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 17,100 Value ($000) $220 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 24,600 Value ($000) $314 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 17,100 Value ($000) $226 Avg Close $13.02 Range $11.81 - $14.48