CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,327 Value ($000) $36 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 18,634 Value ($000) $44 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 18,559 Value ($000) $38 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 21,337 Value ($000) $57 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 23,042 Value ($000) $71 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 19,170 Value ($000) $33 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 18,668 Value ($000) $49 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 19,201 Value ($000) $71 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 21,593 Value ($000) $36 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 20,978 Value ($000) $43 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 20,671 Value ($000) $51 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 13,181 Value ($000) $33 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 12,170 Value ($000) $31 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 10,458 Value ($000) $30 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 10,795 Value ($000) $48 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 10,232 Value ($000) $36 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 14,125 Value ($000) $41 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 13,277 Value ($000) $48 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 13,535 Value ($000) $61 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 13,870 Value ($000) $78 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 13,389 Value ($000) $71 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 12,348 Value ($000) $62 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 12,348 Value ($000) $97 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 13,988 Value ($000) $164 Avg Close $9.92 Range $8.57 - $11.75