CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,766,617 Value ($000) $5,810 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 2,222,565 Value ($000) $5,734 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 790,953 Value ($000) $1,542 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 784,838 Value ($000) $1,216 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 1,241,708 Value ($000) $3,117 Avg Close $2.84 Range $2.47 - $3.28

Q3 2024

Shares 791,565 Value ($000) $2,462 Avg Close $2.83 Range $2.21 - $3.37

Q2 2024

Shares 656,159 Value ($000) $1,752 Avg Close $2.58 Range $2.17 - $3.25

Q1 2024

Shares 696,791 Value ($000) $1,867 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 767,691 Value ($000) $2,940 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 1,149,780 Value ($000) $4,404 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 1,752,085 Value ($000) $8,690 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 2,476,931 Value ($000) $10,799 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 3,462,164 Value ($000) $18,003 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 3,892,587 Value ($000) $20,786 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 2,045,005 Value ($000) $9,162 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 1,581,492 Value ($000) $12,557 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 13,795 Value ($000) $85 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 88,245 Value ($000) $719 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 35,675 Value ($000) $362 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 77,192 Value ($000) $1,061 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 69,804 Value ($000) $549 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 46,753 Value ($000) $116 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 267,022 Value ($000) $593 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 30,530 Value ($000) $54 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 106,182 Value ($000) $248 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 136,266 Value ($000) $281 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 183,917 Value ($000) $491 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 557,499 Value ($000) $1,723 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 456,013 Value ($000) $784 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 572,371 Value ($000) $1,488 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 1,486,715 Value ($000) $5,486 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 1,594,319 Value ($000) $2,630 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 1,350,033 Value ($000) $2,741 Avg Close $2.21 Range $1.96 - $2.53

Q3 2017

Shares 1,272,710 Value ($000) $3,156 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 1,229,080 Value ($000) $3,122 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 1,278,534 Value ($000) $3,260 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 483,805 Value ($000) $1,384 Avg Close $3.78 Range $2.84 - $4.62

Q3 2016

Shares 479,056 Value ($000) $2,141 Avg Close $3.82 Range $2.70 - $4.80

Q2 2016

Shares 794,516 Value ($000) $2,757 Avg Close $3.16 Range $2.65 - $3.97

Q1 2016

Shares 1,340,797 Value ($000) $3,929 Avg Close $2.81 Range $2.15 - $3.80

Q4 2015

Shares 1,313,612 Value ($000) $4,729 Avg Close $4.79 Range $3.21 - $6.44

Q3 2015

Shares 700,978 Value ($000) $3,154 Avg Close $5.19 Range $3.73 - $6.94

Q2 2015

Shares 481,197 Value ($000) $2,704 Avg Close $7.51 Range $5.33 - $10.48

Q1 2015

Shares 171,018 Value ($000) $912 Avg Close $4.97 Range $3.99 - $6.25

Q4 2014

Shares 85,410 Value ($000) $427 Avg Close $6.04 Range $4.25 - $7.57

Q3 2014

Shares 12,420 Value ($000) $97 Avg Close $9.78 Range $7.80 - $11.79

Q2 2014

Shares 27,744 Value ($000) $325 Avg Close $9.92 Range $8.57 - $11.75

Q4 2013

Shares 782,169 Value ($000) $10,075 Avg Close $12.20 Range $10.63 - $14.05

Q3 2013

Shares 539,335 Value ($000) $6,893 Avg Close $12.85 Range $12.21 - $13.58

Q2 2013

Shares 723,432 Value ($000) $9,550 Avg Close $13.02 Range $11.81 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,766,617	$5,810	$2.45	$2.07 - $3.11
Q3 2025	2,222,565	$5,734	$2.34	$1.91 - $2.88
Q2 2025	790,953	$1,542	$1.70	$1.30 - $2.13
Q1 2025	784,838	$1,216	$2.54	$1.52 - $3.67
Q4 2024	1,241,708	$3,117	$2.84	$2.47 - $3.28
Q3 2024	791,565	$2,462	$2.83	$2.21 - $3.37
Q2 2024	656,159	$1,752	$2.58	$2.17 - $3.25
Q1 2024	696,791	$1,867	$2.98	$2.32 - $3.94
Q4 2023	767,691	$2,940	$3.64	$3.03 - $4.14
Q3 2023	1,149,780	$4,404	$4.45	$3.62 - $5.25
Q2 2023	1,752,085	$8,690	$4.38	$3.85 - $5.13
Q1 2023	2,476,931	$10,799	$5.16	$3.84 - $6.10
Q4 2022	3,462,164	$18,003	$6.14	$4.64 - $7.73
Q3 2022	3,892,587	$20,786	$6.27	$4.34 - $8.58
Q2 2022	2,045,005	$9,162	$5.79	$4.02 - $8.65
Q1 2022	1,581,492	$12,557	$6.74	$4.70 - $8.49
Q4 2021	13,795	$85	$7.84	$5.85 - $9.69
Q3 2021	88,245	$719	$7.96	$6.54 - $10.52
Q2 2021	35,675	$362	$10.32	$7.48 - $14.77
Q1 2021	77,192	$1,061	$12.82	$7.33 - $19.79
Q4 2020	69,804	$549	$3.90	$2.39 - $10.75
Q3 2020	46,753	$116	$2.60	$2.15 - $3.75
Q2 2020	267,022	$593	$2.02	$1.60 - $2.50
Q1 2020	30,530	$54	$2.26	$1.05 - $2.93
Q4 2019	106,182	$248	$2.12	$1.82 - $2.49
Q3 2019	136,266	$281	$2.32	$1.87 - $2.82
Q2 2019	183,917	$491	$2.91	$2.45 - $3.47
Q1 2019	557,499	$1,723	$2.22	$1.68 - $3.32
Q4 2018	456,013	$784	$2.21	$1.61 - $2.73
Q3 2018	572,371	$1,488	$2.78	$2.15 - $3.83
Q2 2018	1,486,715	$5,486	$2.36	$1.53 - $4.05
Q1 2018	1,594,319	$2,630	$1.64	$1.31 - $2.20
Q4 2017	1,350,033	$2,741	$2.21	$1.96 - $2.53
Q3 2017	1,272,710	$3,156	$2.52	$2.22 - $3.05
Q2 2017	1,229,080	$3,122	$2.48	$2.18 - $2.72
Q1 2017	1,278,534	$3,260	$2.63	$2.38 - $3.29
Q4 2016	483,805	$1,384	$3.78	$2.84 - $4.62
Q3 2016	479,056	$2,141	$3.82	$2.70 - $4.80
Q2 2016	794,516	$2,757	$3.16	$2.65 - $3.97
Q1 2016	1,340,797	$3,929	$2.81	$2.15 - $3.80
Q4 2015	1,313,612	$4,729	$4.79	$3.21 - $6.44
Q3 2015	700,978	$3,154	$5.19	$3.73 - $6.94
Q2 2015	481,197	$2,704	$7.51	$5.33 - $10.48
Q1 2015	171,018	$912	$4.97	$3.99 - $6.25
Q4 2014	85,410	$427	$6.04	$4.25 - $7.57
Q3 2014	12,420	$97	$9.78	$7.80 - $11.79
Q2 2014	27,744	$325	$9.92	$8.57 - $11.75
Q4 2013	782,169	$10,075	$12.20	$10.63 - $14.05
Q3 2013	539,335	$6,893	$12.85	$12.21 - $13.58
Q2 2013	723,432	$9,550	$13.02	$11.81 - $14.48