CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 400 Value ($000) $2 Avg Close $6.27 Range $4.34 - $8.58

Q3 2017

Shares 8,525 Value ($000) $21 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 8,310 Value ($000) $21 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 3,633 Value ($000) $9 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 2,983 Value ($000) $9 Avg Close $3.78 Range $2.84 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	400	$2	$6.27	$4.34 - $8.58
Q3 2017	8,525	$21	$2.52	$2.22 - $3.05
Q2 2017	8,310	$21	$2.48	$2.18 - $2.72
Q1 2017	3,633	$9	$2.63	$2.38 - $3.29
Q4 2016	2,983	$9	$3.78	$2.84 - $4.62