CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,241 Value ($000) $34 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 18,486 Value ($000) $48 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 19,766 Value ($000) $39 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 20,222 Value ($000) $31 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 20,379 Value ($000) $51 Avg Close $2.84 Range $2.47 - $3.28

Q3 2024

Shares 20,906 Value ($000) $65 Avg Close $2.83 Range $2.21 - $3.37

Q2 2024

Shares 21,252 Value ($000) $57 Avg Close $2.58 Range $2.17 - $3.25

Q1 2024

Shares 361,211 Value ($000) $968 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 362,180 Value ($000) $1,387 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 390,876 Value ($000) $1,497 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 396,407 Value ($000) $1,966 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 537,345 Value ($000) $2,343 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 587,566 Value ($000) $3,055 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 753,551 Value ($000) $4,024 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 724,613 Value ($000) $3,246 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 723,105 Value ($000) $5,692 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 921,371 Value ($000) $5,648 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 1,270,508 Value ($000) $10,355 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 1,207,083 Value ($000) $12,251 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 1,257,488 Value ($000) $17,278 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 60,790 Value ($000) $478 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 44,145 Value ($000) $109 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 22,973 Value ($000) $51 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 24,470 Value ($000) $44 Avg Close $2.26 Range $1.05 - $2.93

Q3 2019

Shares 50,050 Value ($000) $103 Avg Close $2.32 Range $1.87 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,241	$34	$2.45	$2.07 - $3.11
Q3 2025	18,486	$48	$2.34	$1.91 - $2.88
Q2 2025	19,766	$39	$1.70	$1.30 - $2.13
Q1 2025	20,222	$31	$2.54	$1.52 - $3.67
Q4 2024	20,379	$51	$2.84	$2.47 - $3.28
Q3 2024	20,906	$65	$2.83	$2.21 - $3.37
Q2 2024	21,252	$57	$2.58	$2.17 - $3.25
Q1 2024	361,211	$968	$2.98	$2.32 - $3.94
Q4 2023	362,180	$1,387	$3.64	$3.03 - $4.14
Q3 2023	390,876	$1,497	$4.45	$3.62 - $5.25
Q2 2023	396,407	$1,966	$4.38	$3.85 - $5.13
Q1 2023	537,345	$2,343	$5.16	$3.84 - $6.10
Q4 2022	587,566	$3,055	$6.14	$4.64 - $7.73
Q3 2022	753,551	$4,024	$6.27	$4.34 - $8.58
Q2 2022	724,613	$3,246	$5.79	$4.02 - $8.65
Q1 2022	723,105	$5,692	$6.74	$4.70 - $8.49
Q4 2021	921,371	$5,648	$7.84	$5.85 - $9.69
Q3 2021	1,270,508	$10,355	$7.96	$6.54 - $10.52
Q2 2021	1,207,083	$12,251	$10.32	$7.48 - $14.77
Q1 2021	1,257,488	$17,278	$12.82	$7.33 - $19.79
Q4 2020	60,790	$478	$3.90	$2.39 - $10.75
Q3 2020	44,145	$109	$2.60	$2.15 - $3.75
Q2 2020	22,973	$51	$2.02	$1.60 - $2.50
Q1 2020	24,470	$44	$2.26	$1.05 - $2.93
Q3 2019	50,050	$103	$2.32	$1.87 - $2.82