CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 58,500 Value ($000) $255 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 58,500 Value ($000) $304 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 58,500 Value ($000) $312 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 177,670 Value ($000) $796 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 73,110 Value ($000) $580 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 73,110 Value ($000) $448 Avg Close $7.84 Range $5.85 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	58,500	$255	$5.16	$3.84 - $6.10
Q4 2022	58,500	$304	$6.14	$4.64 - $7.73
Q3 2022	58,500	$312	$6.27	$4.34 - $8.58
Q2 2022	177,670	$796	$5.79	$4.02 - $8.65
Q1 2022	73,110	$580	$6.74	$4.70 - $8.49
Q4 2021	73,110	$448	$7.84	$5.85 - $9.69