CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,503 Value ($000) $24 Avg Close $2.45 Range $2.07 - $3.11

Q2 2025

Shares 21,713 Value ($000) $42 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 37,879 Value ($000) $59 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 15,976 Value ($000) $40 Avg Close $2.84 Range $2.47 - $3.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,503	$24	$2.45	$2.07 - $3.11
Q2 2025	21,713	$42	$1.70	$1.30 - $2.13
Q1 2025	37,879	$59	$2.54	$1.52 - $3.67
Q4 2024	15,976	$40	$2.84	$2.47 - $3.28