CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,100 Value ($000) $20 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 8,100 Value ($000) $20 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 7,950 Value ($000) $22 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 7,950 Value ($000) $35 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 7,950 Value ($000) $27 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 7,950 Value ($000) $23 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 7,950 Value ($000) $28 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 1,950 Value ($000) $8 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 2,050 Value ($000) $11 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 2,050 Value ($000) $10 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 3,050 Value ($000) $15 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 19,150 Value ($000) $148 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 25,900 Value ($000) $303 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 43,405 Value ($000) $387 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 197,746 Value ($000) $2,546 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 139,217 Value ($000) $1,777 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 3,750 Value ($000) $49 Avg Close $13.02 Range $11.81 - $14.48