CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 76,553 Value ($000) $898 Avg Close $9.92 Range $8.57 - $11.75

Q1 2014

Shares 168,675 Value ($000) $1,508 Avg Close $10.39 Range $8.27 - $12.85

Q4 2013

Shares 241,219 Value ($000) $3,107 Avg Close $12.20 Range $10.63 - $14.05

Q3 2013

Shares 283,184 Value ($000) $3,619 Avg Close $12.85 Range $12.21 - $13.58

Q2 2013

Shares 300,000 Value ($000) $3,960 Avg Close $13.02 Range $11.81 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	76,553	$898	$9.92	$8.57 - $11.75
Q1 2014	168,675	$1,508	$10.39	$8.27 - $12.85
Q4 2013	241,219	$3,107	$12.20	$10.63 - $14.05
Q3 2013	283,184	$3,619	$12.85	$12.21 - $13.58
Q2 2013	300,000	$3,960	$13.02	$11.81 - $14.48