CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,236 Value ($000) $9 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 4,236 Value ($000) $11 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 4,236 Value ($000) $11 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 4,236 Value ($000) $11 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 70,936 Value ($000) $203 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 93,836 Value ($000) $419 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 93,836 Value ($000) $326 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 95,836 Value ($000) $281 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 126,900 Value ($000) $457 Avg Close $4.79 Range $3.21 - $6.44
Q1 2015
Shares 30,977 Value ($000) $165 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 75,334 Value ($000) $376 Avg Close $6.04 Range $4.25 - $7.57