CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,459 Value ($000) $366 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 189,259 Value ($000) $488 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 189,259 Value ($000) $369 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 189,259 Value ($000) $293 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 176,089 Value ($000) $442 Avg Close $2.84 Range $2.47 - $3.28

Q3 2024

Shares 176,089 Value ($000) $548 Avg Close $2.83 Range $2.21 - $3.37

Q2 2024

Shares 220,959 Value ($000) $590 Avg Close $2.58 Range $2.17 - $3.25

Q1 2024

Shares 204,859 Value ($000) $549 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 239,654 Value ($000) $918 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 239,654 Value ($000) $918 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 239,654 Value ($000) $1,189 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 239,654 Value ($000) $1,045 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 1,662,688 Value ($000) $8,646 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 2,437,442 Value ($000) $13,016 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 1,477,267 Value ($000) $6,618 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 1,975,606 Value ($000) $15,686 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 239,054 Value ($000) $1,465 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 323,631 Value ($000) $2,638 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 239,054 Value ($000) $2,426 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 186,554 Value ($000) $2,563 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 1,684,956 Value ($000) $13,244 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 1,767,454 Value ($000) $4,383 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 192,454 Value ($000) $427 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 170,354 Value ($000) $303 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 170,354 Value ($000) $399 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 170,354 Value ($000) $352 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 170,354 Value ($000) $455 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 156,754 Value ($000) $484 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 153,383 Value ($000) $264 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 145,183 Value ($000) $377 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 142,554 Value ($000) $526 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 85,954 Value ($000) $142 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 97,154 Value ($000) $197 Avg Close $2.21 Range $1.96 - $2.53

Q3 2017

Shares 97,154 Value ($000) $241 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 109,254 Value ($000) $278 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 72,954 Value ($000) $186 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 75,054 Value ($000) $215 Avg Close $3.78 Range $2.84 - $4.62

Q3 2016

Shares 75,054 Value ($000) $335 Avg Close $3.82 Range $2.70 - $4.80

Q2 2016

Shares 75,054 Value ($000) $260 Avg Close $3.16 Range $2.65 - $3.97

Q1 2016

Shares 74,954 Value ($000) $220 Avg Close $2.81 Range $2.15 - $3.80

Q4 2015

Shares 112,654 Value ($000) $406 Avg Close $4.79 Range $3.21 - $6.44

Q3 2015

Shares 117,114 Value ($000) $527 Avg Close $5.19 Range $3.73 - $6.94

Q2 2015

Shares 117,554 Value ($000) $661 Avg Close $7.51 Range $5.33 - $10.48

Q1 2015

Shares 117,554 Value ($000) $627 Avg Close $4.97 Range $3.99 - $6.25

Q4 2014

Shares 117,554 Value ($000) $587 Avg Close $6.04 Range $4.25 - $7.57

Q3 2014

Shares 113,654 Value ($000) $887 Avg Close $9.78 Range $7.80 - $11.79

Q2 2014

Shares 113,654 Value ($000) $1,332 Avg Close $9.92 Range $8.57 - $11.75

Q1 2014

Shares 116,950 Value ($000) $1,046 Avg Close $10.39 Range $8.27 - $12.85

Q4 2013

Shares 127,850 Value ($000) $1,647 Avg Close $12.20 Range $10.63 - $14.05

Q3 2013

Shares 127,792 Value ($000) $1,633 Avg Close $12.85 Range $12.21 - $13.58

Q2 2013

Shares 129,372 Value ($000) $1,708 Avg Close $13.02 Range $11.81 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,459	$366	$2.45	$2.07 - $3.11
Q3 2025	189,259	$488	$2.34	$1.91 - $2.88
Q2 2025	189,259	$369	$1.70	$1.30 - $2.13
Q1 2025	189,259	$293	$2.54	$1.52 - $3.67
Q4 2024	176,089	$442	$2.84	$2.47 - $3.28
Q3 2024	176,089	$548	$2.83	$2.21 - $3.37
Q2 2024	220,959	$590	$2.58	$2.17 - $3.25
Q1 2024	204,859	$549	$2.98	$2.32 - $3.94
Q4 2023	239,654	$918	$3.64	$3.03 - $4.14
Q3 2023	239,654	$918	$4.45	$3.62 - $5.25
Q2 2023	239,654	$1,189	$4.38	$3.85 - $5.13
Q1 2023	239,654	$1,045	$5.16	$3.84 - $6.10
Q4 2022	1,662,688	$8,646	$6.14	$4.64 - $7.73
Q3 2022	2,437,442	$13,016	$6.27	$4.34 - $8.58
Q2 2022	1,477,267	$6,618	$5.79	$4.02 - $8.65
Q1 2022	1,975,606	$15,686	$6.74	$4.70 - $8.49
Q4 2021	239,054	$1,465	$7.84	$5.85 - $9.69
Q3 2021	323,631	$2,638	$7.96	$6.54 - $10.52
Q2 2021	239,054	$2,426	$10.32	$7.48 - $14.77
Q1 2021	186,554	$2,563	$12.82	$7.33 - $19.79
Q4 2020	1,684,956	$13,244	$3.90	$2.39 - $10.75
Q3 2020	1,767,454	$4,383	$2.60	$2.15 - $3.75
Q2 2020	192,454	$427	$2.02	$1.60 - $2.50
Q1 2020	170,354	$303	$2.26	$1.05 - $2.93
Q4 2019	170,354	$399	$2.12	$1.82 - $2.49
Q3 2019	170,354	$352	$2.32	$1.87 - $2.82
Q2 2019	170,354	$455	$2.91	$2.45 - $3.47
Q1 2019	156,754	$484	$2.22	$1.68 - $3.32
Q4 2018	153,383	$264	$2.21	$1.61 - $2.73
Q3 2018	145,183	$377	$2.78	$2.15 - $3.83
Q2 2018	142,554	$526	$2.36	$1.53 - $4.05
Q1 2018	85,954	$142	$1.64	$1.31 - $2.20
Q4 2017	97,154	$197	$2.21	$1.96 - $2.53
Q3 2017	97,154	$241	$2.52	$2.22 - $3.05
Q2 2017	109,254	$278	$2.48	$2.18 - $2.72
Q1 2017	72,954	$186	$2.63	$2.38 - $3.29
Q4 2016	75,054	$215	$3.78	$2.84 - $4.62
Q3 2016	75,054	$335	$3.82	$2.70 - $4.80
Q2 2016	75,054	$260	$3.16	$2.65 - $3.97
Q1 2016	74,954	$220	$2.81	$2.15 - $3.80
Q4 2015	112,654	$406	$4.79	$3.21 - $6.44
Q3 2015	117,114	$527	$5.19	$3.73 - $6.94
Q2 2015	117,554	$661	$7.51	$5.33 - $10.48
Q1 2015	117,554	$627	$4.97	$3.99 - $6.25
Q4 2014	117,554	$587	$6.04	$4.25 - $7.57
Q3 2014	113,654	$887	$9.78	$7.80 - $11.79
Q2 2014	113,654	$1,332	$9.92	$8.57 - $11.75
Q1 2014	116,950	$1,046	$10.39	$8.27 - $12.85
Q4 2013	127,850	$1,647	$12.20	$10.63 - $14.05
Q3 2013	127,792	$1,633	$12.85	$12.21 - $13.58
Q2 2013	129,372	$1,708	$13.02	$11.81 - $14.48