Ticker: CLNE CUSIP: 184499101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 12,203 | $31 | $2.34 | $1.91 - $2.88 |
| Q2 2025 | 12,243 | $24 | $1.70 | $1.30 - $2.13 |
| Q1 2025 | 11,432 | $18 | $2.54 | $1.52 - $3.67 |
| Q3 2024 | 11,911 | $37 | $2.83 | $2.21 - $3.37 |
| Q2 2024 | 16,739 | $45 | $2.58 | $2.17 - $3.25 |
| Q1 2024 | 19,682 | $53 | $2.98 | $2.32 - $3.94 |
| Q4 2023 | 21,520 | $82 | $3.64 | $3.03 - $4.14 |
| Q3 2023 | 25,084 | $96 | $4.45 | $3.62 - $5.25 |
| Q2 2023 | 18,019 | $89 | $4.38 | $3.85 - $5.13 |
| Q1 2023 | 19,319 | $84 | $5.16 | $3.84 - $6.10 |
| Q4 2022 | 11,040 | $57 | $6.14 | $4.64 - $7.73 |
| Q3 2022 | 17,520 | $94 | $6.27 | $4.34 - $8.58 |
| Q1 2022 | 12,423 | $99 | $6.74 | $4.70 - $8.49 |
| Q4 2021 | 13,515 | $83 | $7.84 | $5.85 - $9.69 |
| Q3 2021 | 13,096 | $107 | $7.96 | $6.54 - $10.52 |
| Q2 2021 | 16,051 | $163 | $10.32 | $7.48 - $14.77 |
| Q1 2021 | 13,320 | $183 | $12.82 | $7.33 - $19.79 |
| Q2 2020 | 14,990 | $33 | $2.02 | $1.60 - $2.50 |
| Q1 2020 | 15,305 | $27 | $2.26 | $1.05 - $2.93 |
| Q4 2019 | 12,580 | $29 | $2.12 | $1.82 - $2.49 |
| Q3 2019 | 14,672 | $30 | $2.32 | $1.87 - $2.82 |
| Q2 2019 | 10,346 | $28 | $2.91 | $2.45 - $3.47 |
| Q1 2019 | 13,152 | $41 | $2.22 | $1.68 - $3.32 |
| Q4 2018 | 17,546 | $30 | $2.21 | $1.61 - $2.73 |
| Q3 2018 | 17,703 | $46 | $2.78 | $2.15 - $3.83 |
| Q2 2018 | 19,345 | $71 | $2.36 | $1.53 - $4.05 |
| Q1 2018 | 19,347 | $32 | $1.64 | $1.31 - $2.20 |
| Q4 2017 | 20,254 | $41 | $2.21 | $1.96 - $2.53 |
| Q3 2017 | 20,254 | $50 | $2.52 | $2.22 - $3.05 |
| Q2 2017 | 24,270 | $62 | $2.48 | $2.18 - $2.72 |
| Q1 2017 | 16,272 | $41 | $2.63 | $2.38 - $3.29 |
| Q4 2016 | 16,524 | $47 | $3.78 | $2.84 - $4.62 |
| Q3 2016 | 16,524 | $74 | $3.82 | $2.70 - $4.80 |
| Q2 2016 | 16,524 | $57 | $3.16 | $2.65 - $3.97 |
| Q1 2016 | 14,118 | $41 | $2.81 | $2.15 - $3.80 |
| Q4 2015 | 12,942 | $47 | $4.79 | $3.21 - $6.44 |
| Q3 2015 | 12,746 | $57 | $5.19 | $3.73 - $6.94 |
| Q4 2013 | 18,999 | $245 | $12.20 | $10.63 - $14.05 |
| Q3 2013 | 18,999 | $243 | $12.85 | $12.21 - $13.58 |
| Q2 2013 | 20,244 | $267 | $13.02 | $11.81 - $14.48 |