CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,374 Value ($000) $60 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 34,019 Value ($000) $97 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 15,828 Value ($000) $71 Avg Close $3.82 Range $2.70 - $4.80
Q1 2016
Shares 10,486 Value ($000) $31 Avg Close $2.81 Range $2.15 - $3.80
Q2 2015
Shares 47,800 Value ($000) $269 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 17,625 Value ($000) $94 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 42,446 Value ($000) $212 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 22,668 Value ($000) $177 Avg Close $9.78 Range $7.80 - $11.79