CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 150,029 Value ($000) $293 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 148,479 Value ($000) $230 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 150,191 Value ($000) $377 Avg Close $2.84 Range $2.47 - $3.28

Q3 2024

Shares 275,405 Value ($000) $857 Avg Close $2.83 Range $2.21 - $3.37

Q2 2024

Shares 179,368 Value ($000) $479 Avg Close $2.58 Range $2.17 - $3.25

Q1 2024

Shares 185,693 Value ($000) $431 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 314,468 Value ($000) $1,204 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 322,791 Value ($000) $1,236 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 324,725 Value ($000) $1,611 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 268,111 Value ($000) $1,169 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 394,295 Value ($000) $2,050 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 392,235 Value ($000) $2,095 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 383,460 Value ($000) $1,718 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 390,335 Value ($000) $3,099 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 312,324 Value ($000) $1,915 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 179,055 Value ($000) $1,459 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 184,030 Value ($000) $1,382 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 181,034 Value ($000) $2,487 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 256,024 Value ($000) $2,012 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 271,076 Value ($000) $672 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 159,839 Value ($000) $355 Avg Close $2.02 Range $1.60 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	150,029	$293	$1.70	$1.30 - $2.13
Q1 2025	148,479	$230	$2.54	$1.52 - $3.67
Q4 2024	150,191	$377	$2.84	$2.47 - $3.28
Q3 2024	275,405	$857	$2.83	$2.21 - $3.37
Q2 2024	179,368	$479	$2.58	$2.17 - $3.25
Q1 2024	185,693	$431	$2.98	$2.32 - $3.94
Q4 2023	314,468	$1,204	$3.64	$3.03 - $4.14
Q3 2023	322,791	$1,236	$4.45	$3.62 - $5.25
Q2 2023	324,725	$1,611	$4.38	$3.85 - $5.13
Q1 2023	268,111	$1,169	$5.16	$3.84 - $6.10
Q4 2022	394,295	$2,050	$6.14	$4.64 - $7.73
Q3 2022	392,235	$2,095	$6.27	$4.34 - $8.58
Q2 2022	383,460	$1,718	$5.79	$4.02 - $8.65
Q1 2022	390,335	$3,099	$6.74	$4.70 - $8.49
Q4 2021	312,324	$1,915	$7.84	$5.85 - $9.69
Q3 2021	179,055	$1,459	$7.96	$6.54 - $10.52
Q2 2021	184,030	$1,382	$10.32	$7.48 - $14.77
Q1 2021	181,034	$2,487	$12.82	$7.33 - $19.79
Q4 2020	256,024	$2,012	$3.90	$2.39 - $10.75
Q3 2020	271,076	$672	$2.60	$2.15 - $3.75
Q2 2020	159,839	$355	$2.02	$1.60 - $2.50