CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,312 Value ($000) $24 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 23,531 Value ($000) $61 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 25,831 Value ($000) $50 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 13,514 Value ($000) $21 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 12,834 Value ($000) $32 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 12,834 Value ($000) $40 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 12,834 Value ($000) $34 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 12,834 Value ($000) $34 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 12,834 Value ($000) $49 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 12,459 Value ($000) $48 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 12,459 Value ($000) $62 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 12,459 Value ($000) $54 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 12,459 Value ($000) $65 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 12,449 Value ($000) $66 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 12,394 Value ($000) $56 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 11,534 Value ($000) $92 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 11,595 Value ($000) $71 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 12,715 Value ($000) $104 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 10,675 Value ($000) $108 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 10,305 Value ($000) $142 Avg Close $12.82 Range $7.33 - $19.79
Q2 2020
Shares 13,104 Value ($000) $29 Avg Close $2.02 Range $1.60 - $2.50
Q4 2019
Shares 13,056 Value ($000) $31 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 13,056 Value ($000) $27 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 15,696 Value ($000) $42 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 14,646 Value ($000) $45 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 15,449 Value ($000) $27 Avg Close $2.21 Range $1.61 - $2.73
Q2 2018
Shares 360,935 Value ($000) $1,332 Avg Close $2.36 Range $1.53 - $4.05
Q2 2017
Shares 10,235 Value ($000) $26 Avg Close $2.48 Range $2.18 - $2.72
Q3 2016
Shares 133,505 Value ($000) $597 Avg Close $3.82 Range $2.70 - $4.80
Q2 2014
Shares 17,642 Value ($000) $207 Avg Close $9.92 Range $8.57 - $11.75