CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,841 Value ($000) $33 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 32,482 Value ($000) $84 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 14,844 Value ($000) $29 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 9,590 Value ($000) $15 Avg Close $2.54 Range $1.52 - $3.67

Q4 2021

Shares 188,572 Value ($000) $1,155,946 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 55,090 Value ($000) $448,984 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 37,933 Value ($000) $385,020 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 70,055 Value ($000) $962,556 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 43,817 Value ($000) $344,402 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 28,812 Value ($000) $71,454 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 4,474 Value ($000) $9,932 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 41,426 Value ($000) $73,738 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 32,685 Value ($000) $76,483 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 21,617 Value ($000) $44,639 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 15,376 Value ($000) $41,054 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 28,608 Value ($000) $88,399 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 2 Value ($000) $3 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 4,150 Value ($000) $10,790 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 4,150 Value ($000) $15,314 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 29,131 Value ($000) $48,066 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 40,277 Value ($000) $81,762 Avg Close $2.21 Range $1.96 - $2.53

Q3 2017

Shares 18,268 Value ($000) $45,305 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 18,810 Value ($000) $47,777 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 4,418 Value ($000) $11,266 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 9,220 Value ($000) $26,369 Avg Close $3.78 Range $2.84 - $4.62

Q3 2016

Shares 7,667 Value ($000) $34,271 Avg Close $3.82 Range $2.70 - $4.80

Q2 2016

Shares 3,393 Value ($000) $11,774 Avg Close $3.16 Range $2.65 - $3.97

Q4 2015

Shares 38,884 Value ($000) $139,982 Avg Close $4.79 Range $3.21 - $6.44

Q3 2015

Shares 32,222 Value ($000) $144,999 Avg Close $5.19 Range $3.73 - $6.94

Q2 2015

Shares 5,924 Value ($000) $33,293 Avg Close $7.51 Range $5.33 - $10.48

Q1 2015

Shares 1,669 Value ($000) $8,912 Avg Close $4.97 Range $3.99 - $6.25

Q3 2014

Shares 4,242 Value ($000) $33,088 Avg Close $9.78 Range $7.80 - $11.79

Q2 2014

Shares 10 Value ($000) $117 Avg Close $9.92 Range $8.57 - $11.75

Q1 2014

Shares 266 Value ($000) $2,354 Avg Close $10.39 Range $8.27 - $12.85

Q4 2013

Shares 969 Value ($000) $12,481 Avg Close $12.20 Range $10.63 - $14.05

Q3 2013

Shares 18,882 Value ($000) $241,123 Avg Close $12.85 Range $12.21 - $13.58

Q2 2013

Shares 24,323 Value ($000) $321,064 Avg Close $13.02 Range $11.81 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,841	$33	$2.45	$2.07 - $3.11
Q3 2025	32,482	$84	$2.34	$1.91 - $2.88
Q2 2025	14,844	$29	$1.70	$1.30 - $2.13
Q1 2025	9,590	$15	$2.54	$1.52 - $3.67
Q4 2021	188,572	$1,155,946	$7.84	$5.85 - $9.69
Q3 2021	55,090	$448,984	$7.96	$6.54 - $10.52
Q2 2021	37,933	$385,020	$10.32	$7.48 - $14.77
Q1 2021	70,055	$962,556	$12.82	$7.33 - $19.79
Q4 2020	43,817	$344,402	$3.90	$2.39 - $10.75
Q3 2020	28,812	$71,454	$2.60	$2.15 - $3.75
Q2 2020	4,474	$9,932	$2.02	$1.60 - $2.50
Q1 2020	41,426	$73,738	$2.26	$1.05 - $2.93
Q4 2019	32,685	$76,483	$2.12	$1.82 - $2.49
Q3 2019	21,617	$44,639	$2.32	$1.87 - $2.82
Q2 2019	15,376	$41,054	$2.91	$2.45 - $3.47
Q1 2019	28,608	$88,399	$2.22	$1.68 - $3.32
Q4 2018	2	$3	$2.21	$1.61 - $2.73
Q3 2018	4,150	$10,790	$2.78	$2.15 - $3.83
Q2 2018	4,150	$15,314	$2.36	$1.53 - $4.05
Q1 2018	29,131	$48,066	$1.64	$1.31 - $2.20
Q4 2017	40,277	$81,762	$2.21	$1.96 - $2.53
Q3 2017	18,268	$45,305	$2.52	$2.22 - $3.05
Q2 2017	18,810	$47,777	$2.48	$2.18 - $2.72
Q1 2017	4,418	$11,266	$2.63	$2.38 - $3.29
Q4 2016	9,220	$26,369	$3.78	$2.84 - $4.62
Q3 2016	7,667	$34,271	$3.82	$2.70 - $4.80
Q2 2016	3,393	$11,774	$3.16	$2.65 - $3.97
Q4 2015	38,884	$139,982	$4.79	$3.21 - $6.44
Q3 2015	32,222	$144,999	$5.19	$3.73 - $6.94
Q2 2015	5,924	$33,293	$7.51	$5.33 - $10.48
Q1 2015	1,669	$8,912	$4.97	$3.99 - $6.25
Q3 2014	4,242	$33,088	$9.78	$7.80 - $11.79
Q2 2014	10	$117	$9.92	$8.57 - $11.75
Q1 2014	266	$2,354	$10.39	$8.27 - $12.85
Q4 2013	969	$12,481	$12.20	$10.63 - $14.05
Q3 2013	18,882	$241,123	$12.85	$12.21 - $13.58
Q2 2013	24,323	$321,064	$13.02	$11.81 - $14.48