CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,260,175 Value ($000) $8,948 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 4,255,633 Value ($000) $10,982 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 4,333,554 Value ($000) $8,452 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 4,245,838 Value ($000) $6,583 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 4,194,220 Value ($000) $10,530 Avg Close $2.84 Range $2.47 - $3.28

Q3 2024

Shares 4,203,217 Value ($000) $13,075 Avg Close $2.83 Range $2.21 - $3.37

Q2 2024

Shares 4,076,457 Value ($000) $10,886 Avg Close $2.58 Range $2.17 - $3.25

Q1 2024

Shares 3,963,207 Value ($000) $10,623 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 3,891,662 Value ($000) $14,907 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 3,713,076 Value ($000) $14,223 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 3,490,424 Value ($000) $17,313 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 3,376,494 Value ($000) $14,722 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 3,286,379 Value ($000) $17 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 3,160,595 Value ($000) $16,877 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 3,107,192 Value ($000) $13,920 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 3,003,082 Value ($000) $23,844 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 2,917,596 Value ($000) $17,884 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 2,883,692 Value ($000) $23,502 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 2,326,732 Value ($000) $23,616 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 2,192,284 Value ($000) $30,121 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 2,104,841 Value ($000) $16,544 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 2,019,218 Value ($000) $5,007 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 2,217,951 Value ($000) $4,923 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 2,263,829 Value ($000) $4,029 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 2,029,822 Value ($000) $4,749 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 1,975,826 Value ($000) $4,080 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 1,922,966 Value ($000) $5,134 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 1,774,810 Value ($000) $5,484 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 1,609,843 Value ($000) $2,768 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 1,450,261 Value ($000) $3,770 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 1,297,746 Value ($000) $4,788 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 1,098,203 Value ($000) $1,812 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 1,079,026 Value ($000) $2,190 Avg Close $2.21 Range $1.96 - $2.53

Q3 2017

Shares 1,017,980 Value ($000) $2,524 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 918,366 Value ($000) $2,332 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 839,332 Value ($000) $2,140 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 723,558 Value ($000) $2,069 Avg Close $3.78 Range $2.84 - $4.62

Q3 2016

Shares 697,415 Value ($000) $3,117 Avg Close $3.82 Range $2.70 - $4.80

Q2 2016

Shares 619,666 Value ($000) $2,150 Avg Close $3.16 Range $2.65 - $3.97

Q1 2016

Shares 521,001 Value ($000) $1,526 Avg Close $2.81 Range $2.15 - $3.80

Q4 2015

Shares 508,085 Value ($000) $1,829 Avg Close $4.79 Range $3.21 - $6.44

Q3 2015

Shares 499,602 Value ($000) $2,248 Avg Close $5.19 Range $3.73 - $6.94

Q2 2015

Shares 497,041 Value ($000) $2,793 Avg Close $7.51 Range $5.33 - $10.48

Q1 2015

Shares 463,811 Value ($000) $2,474 Avg Close $4.97 Range $3.99 - $6.25

Q4 2014

Shares 457,761 Value ($000) $2,286 Avg Close $6.04 Range $4.25 - $7.57

Q3 2014

Shares 373,922 Value ($000) $2,916 Avg Close $9.78 Range $7.80 - $11.79

Q2 2014

Shares 369,264 Value ($000) $4,327 Avg Close $9.92 Range $8.57 - $11.75

Q1 2014

Shares 364,979 Value ($000) $3,262 Avg Close $10.39 Range $8.27 - $12.85

Q4 2013

Shares 330,649 Value ($000) $4,258 Avg Close $12.20 Range $10.63 - $14.05

Q3 2013

Shares 317,313 Value ($000) $4,055 Avg Close $12.85 Range $12.21 - $13.58

Q2 2013

Shares 282,826 Value ($000) $3,733 Avg Close $13.02 Range $11.81 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,260,175	$8,948	$2.45	$2.07 - $3.11
Q3 2025	4,255,633	$10,982	$2.34	$1.91 - $2.88
Q2 2025	4,333,554	$8,452	$1.70	$1.30 - $2.13
Q1 2025	4,245,838	$6,583	$2.54	$1.52 - $3.67
Q4 2024	4,194,220	$10,530	$2.84	$2.47 - $3.28
Q3 2024	4,203,217	$13,075	$2.83	$2.21 - $3.37
Q2 2024	4,076,457	$10,886	$2.58	$2.17 - $3.25
Q1 2024	3,963,207	$10,623	$2.98	$2.32 - $3.94
Q4 2023	3,891,662	$14,907	$3.64	$3.03 - $4.14
Q3 2023	3,713,076	$14,223	$4.45	$3.62 - $5.25
Q2 2023	3,490,424	$17,313	$4.38	$3.85 - $5.13
Q1 2023	3,376,494	$14,722	$5.16	$3.84 - $6.10
Q4 2022	3,286,379	$17	$6.14	$4.64 - $7.73
Q3 2022	3,160,595	$16,877	$6.27	$4.34 - $8.58
Q2 2022	3,107,192	$13,920	$5.79	$4.02 - $8.65
Q1 2022	3,003,082	$23,844	$6.74	$4.70 - $8.49
Q4 2021	2,917,596	$17,884	$7.84	$5.85 - $9.69
Q3 2021	2,883,692	$23,502	$7.96	$6.54 - $10.52
Q2 2021	2,326,732	$23,616	$10.32	$7.48 - $14.77
Q1 2021	2,192,284	$30,121	$12.82	$7.33 - $19.79
Q4 2020	2,104,841	$16,544	$3.90	$2.39 - $10.75
Q3 2020	2,019,218	$5,007	$2.60	$2.15 - $3.75
Q2 2020	2,217,951	$4,923	$2.02	$1.60 - $2.50
Q1 2020	2,263,829	$4,029	$2.26	$1.05 - $2.93
Q4 2019	2,029,822	$4,749	$2.12	$1.82 - $2.49
Q3 2019	1,975,826	$4,080	$2.32	$1.87 - $2.82
Q2 2019	1,922,966	$5,134	$2.91	$2.45 - $3.47
Q1 2019	1,774,810	$5,484	$2.22	$1.68 - $3.32
Q4 2018	1,609,843	$2,768	$2.21	$1.61 - $2.73
Q3 2018	1,450,261	$3,770	$2.78	$2.15 - $3.83
Q2 2018	1,297,746	$4,788	$2.36	$1.53 - $4.05
Q1 2018	1,098,203	$1,812	$1.64	$1.31 - $2.20
Q4 2017	1,079,026	$2,190	$2.21	$1.96 - $2.53
Q3 2017	1,017,980	$2,524	$2.52	$2.22 - $3.05
Q2 2017	918,366	$2,332	$2.48	$2.18 - $2.72
Q1 2017	839,332	$2,140	$2.63	$2.38 - $3.29
Q4 2016	723,558	$2,069	$3.78	$2.84 - $4.62
Q3 2016	697,415	$3,117	$3.82	$2.70 - $4.80
Q2 2016	619,666	$2,150	$3.16	$2.65 - $3.97
Q1 2016	521,001	$1,526	$2.81	$2.15 - $3.80
Q4 2015	508,085	$1,829	$4.79	$3.21 - $6.44
Q3 2015	499,602	$2,248	$5.19	$3.73 - $6.94
Q2 2015	497,041	$2,793	$7.51	$5.33 - $10.48
Q1 2015	463,811	$2,474	$4.97	$3.99 - $6.25
Q4 2014	457,761	$2,286	$6.04	$4.25 - $7.57
Q3 2014	373,922	$2,916	$9.78	$7.80 - $11.79
Q2 2014	369,264	$4,327	$9.92	$8.57 - $11.75
Q1 2014	364,979	$3,262	$10.39	$8.27 - $12.85
Q4 2013	330,649	$4,258	$12.20	$10.63 - $14.05
Q3 2013	317,313	$4,055	$12.85	$12.21 - $13.58
Q2 2013	282,826	$3,733	$13.02	$11.81 - $14.48