CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 575 Value ($000) $4 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 575 Value ($000) $7 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 275 Value ($000) $2 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 255 Value ($000) $3 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 255 Value ($000) $3 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 255 Value ($000) $3 Avg Close $13.02 Range $11.81 - $14.48
Q1 2013
Shares 255 Value ($000) $3 Avg Close $13.25 Range $11.80 - $14.82