CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,975 Value ($000) $29,698 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 11,975 Value ($000) $26,585 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 11,975 Value ($000) $21,316 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 11,975 Value ($000) $28,022 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 11,975 Value ($000) $26,824 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 11,975 Value ($000) $31,973 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 11,975 Value ($000) $37,003 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 11,975 Value ($000) $20,597 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 12,975 Value ($000) $33,735 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 12,975 Value ($000) $47,878 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 12,975 Value ($000) $21,409 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 16,225 Value ($000) $32,937 Avg Close $2.21 Range $1.96 - $2.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,975	$29,698	$2.60	$2.15 - $3.75
Q2 2020	11,975	$26,585	$2.02	$1.60 - $2.50
Q1 2020	11,975	$21,316	$2.26	$1.05 - $2.93
Q4 2019	11,975	$28,022	$2.12	$1.82 - $2.49
Q3 2019	11,975	$26,824	$2.32	$1.87 - $2.82
Q2 2019	11,975	$31,973	$2.91	$2.45 - $3.47
Q1 2019	11,975	$37,003	$2.22	$1.68 - $3.32
Q4 2018	11,975	$20,597	$2.21	$1.61 - $2.73
Q3 2018	12,975	$33,735	$2.78	$2.15 - $3.83
Q2 2018	12,975	$47,878	$2.36	$1.53 - $4.05
Q1 2018	12,975	$21,409	$1.64	$1.31 - $2.20
Q4 2017	16,225	$32,937	$2.21	$1.96 - $2.53