CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,414 Value ($000) $78 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 35,003 Value ($000) $103 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 56,888 Value ($000) $205 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 47,844 Value ($000) $215 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 59,478 Value ($000) $335 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 44,655 Value ($000) $238 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 46,528 Value ($000) $233 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 40,686 Value ($000) $317 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 23,753 Value ($000) $278 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 13,648 Value ($000) $122 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 12,897 Value ($000) $167 Avg Close $12.20 Range $10.63 - $14.05