CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,179 Value ($000) $0 Avg Close $2.45 Range $2.07 - $3.11
Q2 2025
Shares 13,185 Value ($000) $0 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 141,363 Value ($000) $0 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 83,310 Value ($000) $0 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 244,105 Value ($000) $1 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 149,943 Value ($000) $0 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 29,304 Value ($000) $0 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 70,715 Value ($000) $0 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 18,217 Value ($000) $0 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 18,361 Value ($000) $0 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 67,048 Value ($000) $0 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 60,205 Value ($000) $0 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 53,030 Value ($000) $283 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 63,419 Value ($000) $284 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 20,702 Value ($000) $164 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 43,639 Value ($000) $268 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 71,030 Value ($000) $579 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 94,771 Value ($000) $962 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 25,217 Value ($000) $346 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 33,351 Value ($000) $262 Avg Close $3.90 Range $2.39 - $10.75
Q2 2020
Shares 71,292 Value ($000) $158 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 47,381 Value ($000) $84 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 33,683 Value ($000) $79 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 24,691 Value ($000) $51 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 183,376 Value ($000) $490 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 47,043 Value ($000) $145 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 35,108 Value ($000) $60 Avg Close $2.21 Range $1.61 - $2.73
Q2 2018
Shares 22,256 Value ($000) $82 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 24,399 Value ($000) $40 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 58,545 Value ($000) $119 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 29,037 Value ($000) $72 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 13,099 Value ($000) $33 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 83,810 Value ($000) $214 Avg Close $2.63 Range $2.38 - $3.29
Q3 2016
Shares 17,284 Value ($000) $77 Avg Close $3.82 Range $2.70 - $4.80
Q1 2016
Shares 28,813 Value ($000) $84 Avg Close $2.81 Range $2.15 - $3.80
Q3 2015
Shares 11,973 Value ($000) $54 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 25,604 Value ($000) $144 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 38,111 Value ($000) $203 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 22,941 Value ($000) $115 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 15,732 Value ($000) $123 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 28,147 Value ($000) $330 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 13,831 Value ($000) $124 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 63,322 Value ($000) $816 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 50,167 Value ($000) $641 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 52,196 Value ($000) $689 Avg Close $13.02 Range $11.81 - $14.48